Bonds
2I RETE GAS 14/24 MTN | 99.5600 € | 100.0800 € | -0.0400 € | -0.04 % | 17:51:17 | ||
2I RETE GAS 17/26 MTN | 95.3500 € | 95.9900 € | -0.0650 € | -0.07 % | 17:51:23 | ||
2I RETE GAS 18/25 MTN | 97.6100 € | 98.1800 € | -0.0900 € | -0.09 % | 17:53:13 | ||
3M CO. 16/31 MTN F | 86.1900 € | 86.6800 € | -0.2500 € | -0.29 % | 17:51:26 | ||
4FINANCE 16/22 | 98.5600 € | 102.7800 € | -0.9250 € | -0.91 % | 17:53:36 | ||
4FINANCE 21/26 | 93.1500 € | 96.2200 € | -0.1250 € | -0.13 % | 17:51:51 | ||
A.MED.SYS.EU 22/25 | 97.4400 € | 97.6700 € | -0.0050 € | -0.01 % | 17:52:19 | ||
A.MED.SYS.EU 24/29 | 99.2300 € | 99.5300 € | -0.1600 € | -0.16 % | 17:52:08 | ||
A.MED.SYS.EU 24/32 | 99.1500 € | 99.4900 € | -0.0950 € | -0.10 % | 17:51:23 | ||
A.N.Z. BKG GRP 16/26 MTN | 93.8500 € | 93.9600 € | -0.3300 € | -0.35 % | 17:54:12 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 102.5700 € | 102.7000 € | -0.1200 € | -0.12 % | 17:51:20 | ||
A.P.MOELLER 21/31 MTN | 80.8900 € | 81.7700 € | -0.1600 € | -0.20 % | 17:51:17 | ||
A.P.MOELLER 24/32 MTN | 99.7200 € | 100.3200 € | -0.0550 € | -0.05 % | 17:53:44 | ||
A.P.MOELLER 24/36 MTN | 100.2800 € | 100.9000 € | -0.1900 € | -0.19 % | 17:51:47 | ||
A.P.MOELLER-MAERSK 18/26 | 96.4100 € | 96.9800 € | +0.0150 € | +0.02 % | 17:51:56 | ||
A1 TOWERS H. 23/28 | 104.3300 € | 104.5800 € | -0.1250 € | -0.12 % | 17:53:04 | ||
A2A 15/25 MTN | 98.2900 € | 98.8700 € | -0.0300 € | -0.03 % | 17:51:53 | ||
A2A 21/31 MTN | 79.8200 € | 80.3700 € | -0.1000 € | -0.12 % | 17:54:14 | ||
AAPL 0 7/8 05/24/25 | 97.2300 € | 97.4800 € | - € | 0.00 % | 17:53:36 | ||
AAPL 1 3/8 05/24/29 | 91.8800 € | 92.2900 € | -0.1100 € | -0.12 % | 17:52:11 | ||
AARB 7 5/8 11/29/49 | 81.6600 € | 84.1300 € | +0.1050 € | +0.13 % | 17:51:29 | ||
AAREAL BANK MTN S.301 | 87.5400 € | 89.8400 € | -0.0700 € | -0.08 % | 17:53:44 | ||
AAREAL BANK MTN S.317 | 99.3400 € | 101.2300 € | +0.0150 € | +0.01 % | 17:53:55 | ||
AB INBEV 18-27 MTN | 94.1700 € | 94.5300 € | -0.0500 € | -0.05 % | 17:53:50 | ||
ABANCA 23/30 FLR MTN | 106.9700 € | 107.2900 € | -0.0500 € | -0.05 % | 17:54:14 | ||
ABB FIN.B.V. 17/24 MTN | 99.8700 € | 100.0800 € | - € | 0.00 % | 17:53:13 | ||
ABB FINANCE 23/27 MTN | 99.9300 € | 100.1700 € | -0.0850 € | -0.08 % | 17:52:02 | ||
ABB FINANCE 24/34 MTN | 99.2600 € | 99.6800 € | -0.0650 € | -0.07 % | 17:52:02 | ||
ABB.IRE.FIN. 18/26 | 95.8100 € | 96.0600 € | -0.0700 € | -0.07 % | 17:51:29 | ||
ABBV 2 1/8 11/17/28 | 94.6500 € | 95.1000 € | -0.1450 € | -0.15 % | 17:53:13 | ||
ABBVIE 16/24 | 99.8800 € | 100.0900 € | +0.0200 € | +0.02 % | 17:51:22 | ||
ABBVIE 19/27 | 91.5400 € | 91.9000 € | -0.0900 € | -0.10 % | 17:51:26 | ||
ABBVIE 20/24 | 99.5100 € | 100.2200 € | +0.0050 € | +0.01 % | 17:54:05 | ||
ABERTIS INF. 19/28 MTN | 90.8100 € | 91.1200 € | -0.0550 € | -0.06 % | 17:51:20 | ||
ABERTIS INF. 21/UND. FLR | 93.6600 € | 94.6100 € | +0.3900 € | +0.42 % | 17:54:07 | ||
ABESM 1 02/27/27 | 93.0800 € | 93.4000 € | -0.0600 € | -0.06 % | 17:53:13 | ||
ABIBB 1 1/2 04/18/30 | 90.5900 € | 90.9500 € | -0.0650 € | -0.07 % | 17:53:55 | ||
ABIBB 2 03/17/28 | 95.5100 € | 96.3400 € | -0.0100 € | -0.01 % | 17:53:55 | ||
ABIBB 2 3/4 03/17/36 | 92.1300 € | 92.7200 € | -0.0750 € | -0.08 % | 17:53:55 | ||
ABIBB 2.7 03/31/26 | 98.4500 € | 99.0700 € | -0.0700 € | -0.07 % | 17:54:11 | ||
ABIBB 3 1/4 01/24/33 | 98.6000 € | 99.4700 € | -0.1300 € | -0.13 % | 17:51:23 | ||
ABN AMRO 16/26 MTN | 95.9700 € | 95.9900 € | -0.3200 € | -0.33 % | 17:52:15 | ||
ABN AMRO 17/UND. FLR | 93.6200 € | 95.7000 € | +0.7900 € | +0.84 % | 17:52:44 | ||
ABN AMRO BANK 15/25 MTN | 97.5900 € | 97.6500 € | -0.0200 € | -0.02 % | 17:53:55 | ||
ABN AMRO BANK 18/25 MTN | 97.4600 € | 97.4900 € | -0.0150 € | -0.02 % | 17:51:17 | ||
ABN AMRO BK 19/26 MTN | 94.8000 € | 94.8500 € | -0.5050 € | -0.53 % | 17:53:00 | ||
ABN AMRO BK 20/25 MTN | 97.4800 € | 97.5800 € | +0.1050 € | +0.11 % | 17:51:37 | ||
ABN AMRO BK 20/27 MTN | 92.2500 € | 92.3900 € | -0.4250 € | -0.46 % | 17:53:53 | ||
ABN AMRO BK 20/UND. FLR | 97.0800 € | 99.1900 € | +0.5250 € | +0.54 % | 17:53:08 | ||
ABN AMRO BK 22/27 MTN | 96.5400 € | 96.7300 € | -0.0050 € | -0.01 % | 17:51:20 | ||
ABN AMRO BK 22/30 MTN | 102.7000 € | 102.9800 € | -0.1800 € | -0.17 % | 17:53:31 | ||
ABN AMRO BK 22/34 MTN | 80.7500 € | 81.1200 € | -0.1050 € | -0.13 % | 17:53:31 | ||
ABN AMRO BK 22/34 MTN | 106.3800 € | 106.7300 € | -0.2250 € | -0.21 % | 17:53:59 | ||
ABN AMRO BK 23/25 MTN | 99.9700 € | 100.0500 € | -0.1150 € | -0.11 % | 17:54:11 | ||
ABN AMRO BK 24/32 MTN | 100.4200 € | 100.8100 € | -0.1800 € | -0.18 % | 17:54:14 | ||
ACAFP 1 7/8 12/20/26 | 95.7100 € | 95.8100 € | +0.0350 € | +0.04 % | 17:52:45 | ||
ACCOR 19/26 | 96.4300 € | 96.7200 € | -0.0400 € | -0.04 % | 17:51:20 | ||
ACCOR 21/28 | 93.9700 € | 94.8400 € | -0.0600 € | -0.06 % | 17:53:25 | ||
ACEA S.P.A. 14/24 MTN 1 | 99.5000 € | 100.0200 € | -0.0900 € | -0.09 % | 17:51:23 | ||
ACEA S.P.A. 16/26 MTN 2 | 93.5400 € | 94.1900 € | -0.0550 € | -0.06 % | 17:51:50 | ||
ACEF HOLDING 21/30 | 85.1100 € | 85.1900 € | -0.0300 € | -0.04 % | 17:54:12 | ||
ACHMEA 15/UND. FLR MTN | 98.8200 € | 101.0500 € | +0.5850 € | +0.59 % | 17:52:13 | ||
ACHMEA 19/UND. FLR | 89.3700 € | 92.3700 € | +0.0450 € | +0.05 % | 17:53:13 | ||
ACHMEA 20/27 MTN | 93.6500 € | 93.8600 € | -0.1800 € | -0.19 % | 17:54:04 | ||
ACS,ACT.CONS 20/25 MTN | 97.0500 € | 97.3500 € | -0.0300 € | -0.03 % | 17:54:14 | ||
ADECCO INTL FINL S. 16/24 | 98.2000 € | 98.7600 € | -0.0050 € | -0.01 % | 17:54:14 | ||
ADECCO INTL FINL S. 19/29 | 89.0000 € | 89.4500 € | -0.2200 € | -0.25 % | 17:54:14 | ||
ADECCO INTL. 21/28 MTN | 87.2400 € | 87.8900 € | -0.1550 € | -0.18 % | 17:53:59 | ||
ADECCO INTL.21/82 FLR | 89.4100 € | 89.8800 € | +0.1150 € | +0.13 % | 17:51:20 | ||
ADEVINTA 20/25 REGS | 99.9700 € | 100.4100 € | +0.0150 € | +0.01 % | 17:51:44 | ||
ADIDAS AG ANL 20/24 | 98.6500 € | 98.8700 € | +0.0100 € | +0.01 % | 17:51:56 | ||
ADIDAS AG ANL 20/28 | 87.1500 € | 87.5200 € | -0.0750 € | -0.09 % | 17:53:13 | ||
ADIDAS AG ANL 22/25 | 99.1000 € | 99.3800 € | -0.0550 € | -0.06 % | 17:53:55 | ||
ADIDAS AG ANL 22/29 | 99.4300 € | 99.8500 € | -0.1000 € | -0.10 % | 17:51:26 | ||
ADIF-ALTA VE. 15/25 MTN | 98.5800 € | 98.6300 € | -0.0850 € | -0.09 % | 17:51:38 | ||
ADLER GROUP 20/26 | 27.1100 € | 36.8800 € | -1.6250 € | -4.83 % | 17:51:29 | ||
ADLER GROUP 21/26 | 32.4400 € | 36.9700 € | -0.3200 € | -0.91 % | 17:53:41 | ||
ADLER GROUP S.A. 17/24 | 47.0200 € | 63.5900 € | -11.9400 € | -17.76 % | 23.01. | ||
ADLER GROUP S.A. 20/25 | 33.7500 € | 39.1700 € | +4.7400 € | +14.94 % | 17:51:33 | ||
ADLER REAL ESTATE 18/26 | 88.0600 € | 90.5600 € | +0.1650 € | +0.19 % | 17:52:57 | ||
ADPFP 2 3/4 06/05/28 | 97.6300 € | 98.0200 € | -0.1350 € | -0.14 % | 17:54:14 | ||
ADSGR 2 1/4 10/08/26 | 97.4800 € | 98.0400 € | -0.0800 € | -0.08 % | 17:53:55 | ||
AEDIFICA 21/31 | 76.4600 € | 78.7800 € | -0.1500 € | -0.19 % | 17:54:08 | ||
AEGON 0 PERP | 80.2000 € | 84.0300 € | +0.4050 € | +0.50 % | 17:53:31 | ||
AEGON 19/UND. FLR | 95.8100 € | 98.1100 € | +0.3150 € | +0.33 % | 17:52:41 | ||
AEGON BK 17/27 MTN 3 | 92.2900 € | 92.3700 € | +0.0700 € | +0.08 % | 17:51:49 | ||
AEGON BK 19/24 | 99.5700 € | 99.5900 € | -0.0650 € | -0.07 % | 17:53:49 | ||
AEGON BK 23/29 MTN | 95.0000 € | 105.0000 € | - € | 0.00 % | 17:52:30 | ||
AEGYPTEN 18/26 MTN REGS | 93.8900 € | 94.7600 € | -0.0050 € | -0.01 % | 17:51:16 | ||
AEGYPTEN 19/25 MTN REGS | 96.8100 € | 98.8800 € | -0.1500 € | -0.15 % | 17:52:23 | ||
AEGYPTEN 19/31 MTN REGS | 80.0600 € | 83.4000 € | -0.1750 € | -0.21 % | 17:51:23 | ||
AERODI ROMA 20/29 | 90.8800 € | 92.1900 € | +0.0750 € | +0.08 % | 17:53:13 | ||
AEROP.DE PARIS SA 12/24 | 99.8200 € | 100.0400 € | - € | 0.00 % | 17:51:20 | ||
AEROP.DE PARIS SA 14/25 | 97.9800 € | 98.2400 € | +0.0100 € | +0.01 % | 17:51:56 | ||
AEROP.PARIS 20/26 | 96.7500 € | 97.1200 € | -0.0550 € | -0.06 % | 17:51:47 | ||
AEROPORTI DI ROMA 17/27 | 94.7000 € | 95.4000 € | -0.0500 € | -0.05 % | 17:53:04 | ||
AGCO INT.HL. 21/28 | 87.4600 € | 88.0000 € | -0.1050 € | -0.12 % | 17:54:14 | ||
AGEAS 19/UND. FLR | 84.3800 € | 86.6200 € | +0.6000 € | +0.71 % | 17:52:12 | ||
AGENCE FR. LOC. 17/24 MTN | 99.5600 € | 99.6300 € | +0.1550 € | +0.16 % | 17:52:25 | ||
AGENCE FSE DEV. 13/25 MTN | 97.4500 € | 99.3000 € | -0.0050 € | -0.01 % | 17:52:49 |