Anleihen
SPANIEN 22/43 | 95,4900 € | 96,8000 € | -0,1500 € | -0,16 % | 21:22:04 | ||
SPANIEN 22/52 | 66,5300 € | 67,7500 € | -0,3000 € | -0,44 % | 21:25:04 | ||
SPANIEN 23/26 | 98,8900 € | 99,7000 € | - € | 0,00 % | 21:25:04 | ||
SPANIEN 23/33 | 98,7600 € | 100,3000 € | -0,1000 € | -0,10 % | 21:25:04 | ||
SPANIEN 24/54 | 101,2500 € | 102,8000 € | -0,2700 € | -0,26 % | 21:25:03 | ||
SPAREBK 1 B. 23/28 MTN | 101,7500 € | 102,4700 € | -0,0450 € | -0,04 % | 21:25:04 | ||
SPAREBNKN SB 19/26 MTN | 92,0400 € | 92,5000 € | -0,0300 € | -0,03 % | 21:25:04 | ||
SPCM 20/26 REGS | 96,6200 € | 97,6400 € | +0,0950 € | +0,10 % | 21:25:00 | ||
SPCM 20/29 REGS | 92,9300 € | 94,2600 € | +0,0300 € | +0,03 % | 21:25:00 | ||
SPECTRUM BRANDS 16/26REGS | 98,6300 € | 100,0400 € | +0,4700 € | +0,48 % | 21:25:04 | ||
SPGB 1.3 10/31/26 | 95,4900 € | 96,2500 € | - € | 0,00 % | 21:25:04 | ||
SPGB 2.35 07/30/33 | 92,6400 € | 93,8500 € | -0,1000 € | -0,11 % | 21:25:04 | ||
SPGB 4.2 01/31/37 | 107,1400 € | 108,4500 € | -0,1000 € | -0,09 % | 21:25:01 | ||
SPGB 4.65 07/30/25 | 101,1400 € | 101,9000 € | - € | 0,00 % | 21:25:01 | ||
SPGB 4.7 07/30/41 | 112,7400 € | 114,1000 € | -0,1500 € | -0,13 % | 21:25:01 | ||
SPGB 4.9 07/30/40 | 114,6400 € | 116,0500 € | -0,1250 € | -0,11 % | 21:25:00 | ||
SPGB 5.9 07/30/26 | 105,3400 € | 106,1000 € | - € | 0,00 % | 21:25:01 | ||
SPGB 6 01/31/29 | 112,6900 € | 113,7500 € | -0,0250 € | -0,02 % | 21:25:01 | ||
SPGB5 3/4 07/30/32 | 118,3400 € | 119,5000 € | -0,0750 € | -0,06 % | 21:25:00 | ||
SPP DISTRIBU 21/31 | 74,1200 € | 80,2600 € | +0,0300 € | +0,04 % | 21:25:04 | ||
SPP INFRA.FIN. 15/25 | 97,2500 € | 98,1600 € | - € | 0,00 % | 21:25:04 | ||
SSE PLC 17/25 MTN | 96,2700 € | 96,5900 € | +0,0200 € | +0,02 % | 21:25:04 | ||
STANDARD IN. 19/26 REGS | 93,9000 € | 95,0800 € | +0,1000 € | +0,11 % | 21:25:00 | ||
STATE G.O.I. 16/25 REGS | 97,5700 € | 99,2400 € | -0,0050 € | -0,01 % | 21:25:04 | ||
STATE GR.E.DE.(14) 15/27 | 96,1200 € | 97,6700 € | -0,1000 € | -0,10 % | 21:25:04 | ||
STATK 1 1/2 03/26/30 | 89,3600 € | 91,1700 € | -0,0350 € | -0,04 % | 21:25:04 | ||
STATKRAFT 24/39 MTN | 100,6400 € | 101,5400 € | -0,0450 € | -0,04 % | 21:25:03 | ||
STATKRAFT ASEO-MEDIUM-TERM NTS 2017(17/25) | 97,6800 € | 97,9800 € | +0,0250 € | +0,03 % | 21:25:04 | ||
STATOIL ASA 15/27 MTN | 94,2000 € | 94,9500 € | +0,1700 € | +0,18 % | 21:25:04 | ||
STATOIL ASA 15/35 MTN | 82,7400 € | 83,7800 € | -0,0850 € | -0,10 % | 21:25:04 | ||
STE GENERALE 22/27 MTN | 100,6800 € | 101,7200 € | -0,0150 € | -0,01 % | 21:25:04 | ||
STE GENERALE 22/32 FLRMTN | 102,0900 € | 103,8600 € | +0,0600 € | +0,06 % | 21:25:04 | ||
STE GENERALE 23/25FLR MTN | 100,0100 € | 100,6100 € | -0,0050 € | 0,00 % | 21:25:03 | ||
STE GENERALE 23/26 MTN | 101,1500 € | 101,5800 € | -0,0100 € | -0,01 % | 21:25:04 | ||
STE GENERALE 23/28 MTN | 101,6700 € | 102,7300 € | -0,0100 € | -0,01 % | 21:25:03 | ||
STE GENERALE 23/29 MTN | 102,7200 € | 103,5500 € | -0,0050 € | 0,00 % | 21:25:04 | ||
STE GENERALE 23/31 FLRMTN | 104,0500 € | 105,2600 € | -0,0200 € | -0,02 % | 21:25:03 | ||
STE GENERALE 23/UN.FLRMTN | 104,1700 € | 107,0400 € | +0,0100 € | +0,01 % | 21:25:04 | ||
STEDIN HLDG. 21/UND. FLR | 91,0400 € | 93,0600 € | +0,0350 € | +0,04 % | 21:25:04 | ||
STEILMANN ANL.14/18 | 0,1300 € | 4,9900 € | - € | 0,00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 91,7900 € | 92,2700 € | -0,2400 € | -0,26 % | 21:25:04 | ||
STELLANTIS 21/29 MTN | 87,3100 € | 88,6400 € | -0,1000 € | -0,11 % | 21:25:04 | ||
STELLANTIS 21/33 MTN | 79,7400 € | 81,3100 € | -0,1400 € | -0,17 % | 21:25:04 | ||
STELLANTIS 22/32 MTN | 91,9900 € | 93,0900 € | -0,0200 € | -0,02 % | 21:25:04 | ||
STELLANTIS 23/30 MTN | 103,0200 € | 103,9800 € | +0,1250 € | +0,12 % | 21:25:04 | ||
STELLANTIS 24/30 MTN | 98,0800 € | 98,8900 € | -0,0200 € | -0,02 % | 21:25:03 | ||
STELLANTIS 24/36 MTN | 97,6300 € | 98,6400 € | -0,1600 € | -0,16 % | 21:25:03 | ||
STELLANTIS N.V. 20/26 MTN | 99,8800 € | 100,6200 € | +0,0650 € | +0,06 % | 21:25:00 | ||
STELLANTIS N.V. 20/26 MTN | 97,8900 € | 98,3800 € | +0,0200 € | +0,02 % | 21:25:00 | ||
STERV 2 1/2 06/07/27 | 96,1300 € | 97,0400 € | -0,5450 € | -0,56 % | 21:25:04 | ||
STICHT.AK RABOBK 14/UND. | 107,8300 € | 110,4000 € | +0,0300 € | +0,03 % | 21:25:04 | ||
STLNO 0 3/4 11/09/26 | 93,0300 € | 93,9200 € | -0,0250 € | -0,03 % | 21:25:04 | ||
STLNO 1 5/8 11/09/36 | 80,2600 € | 81,3500 € | -0,0500 € | -0,06 % | 21:25:04 | ||
STOCKLAND T.M. 18/26 MTN | 93,4900 € | 96,1300 € | -0,0100 € | -0,01 % | 21:25:04 | ||
STON.PUB.19 20/25 FLR | 95,6700 € | 98,3900 € | +0,0300 € | +0,03 % | 21:25:01 | ||
STORA ENSO 20/30 MTN | 80,9300 € | 82,2100 € | -0,0750 € | -0,09 % | 21:25:04 | ||
SUEDZ.INTL 22/27 | 103,1400 € | 104,1500 € | -0,1000 € | -0,10 % | 21:25:04 | ||
SUEDZU 5 1/4 06/49 | 98,7900 € | 100,0000 € | +0,2750 € | +0,28 % | 21:25:04 | ||
SUEDZUCKER INTL 17/25 | 95,8300 € | 96,2400 € | +0,0400 € | +0,04 % | 21:25:04 | ||
SUEZ 22/27 MTN | 94,3000 € | 95,0700 € | -0,1450 € | -0,15 % | 21:25:04 | ||
SUMIT.MIT.FIN 17/24 MTN | 98,4600 € | 99,9800 € | - € | 0,00 % | 21:22:04 | ||
SUMIT.MIT.FIN 17/27 MTN | 93,1200 € | 95,1400 € | - € | 0,00 % | 21:25:04 | ||
SUMITOMO MITSUI F. 16/26 | 95,4100 € | 97,0400 € | -0,0100 € | -0,01 % | 21:25:04 | ||
SUPERIOR IN.INTL 17/25 | 94,1100 € | 97,2900 € | +0,0050 € | +0,01 % | 21:25:04 | ||
SVENSKA HDBK. 20/25 MTN | 97,1700 € | 98,7000 € | +0,0100 € | +0,01 % | 21:25:00 | ||
SVENSKA HDBK. 23/27 MTN | 101,0300 € | 101,2900 € | +0,0150 € | +0,01 % | 21:25:04 | ||
SW.LIFE F.I 21/31 | 79,7500 € | 80,8800 € | -0,2300 € | -0,29 % | 21:25:04 | ||
SW.LIFE F.I 22/29 | 98,1800 € | 98,8000 € | +0,0100 € | +0,01 % | 21:22:04 | ||
SWEDBANK 20/25 MTN | 96,8000 € | 98,3400 € | - € | 0,00 % | 21:25:01 | ||
SWEDBANK 22/25 MTN | 99,8500 € | 100,2200 € | +0,0350 € | +0,04 % | 21:25:04 | ||
SWEDBANK 22/27 MTN | 95,0800 € | 97,0800 € | -0,0200 € | -0,02 % | 21:25:04 | ||
SWEDISH MATCH 16/24 MTN | 98,8100 € | 99,5900 € | -0,0100 € | -0,01 % | 21:25:04 | ||
SWFP 0 3/4 04/14/27 | 93,4700 € | 94,9000 € | +0,0700 € | +0,07 % | 21:25:04 | ||
SWFP 2 1/2 06/24/26 | 97,7400 € | 98,5200 € | -0,0900 € | -0,09 % | 21:25:04 | ||
SYDBANK 04/UND. FLR | 79,9900 € | 87,2300 € | - € | 0,00 % | 10:17:51 | ||
SYDBANK 18/UND. FLR | 94,1100 € | 102,4200 € | +0,2200 € | +0,22 % | 21:25:04 | ||
SYDNEY A.FIN 24/32 | - | - | - | - | - | ||
SYDNEY A.FIN 24/36 | - | - | - | - | - | ||
SYMRISE AG ANL.19/25 | 95,9800 € | 96,5900 € | +0,0150 € | +0,02 % | 21:25:04 | ||
SYMRISE AG ANL.20/27 | 94,0900 € | 95,3800 € | +0,0200 € | +0,02 % | 21:25:00 | ||
SYNGENTA FI. 20/26 MTN | 98,6000 € | 99,2600 € | - € | 0,00 % | 21:25:00 | ||
SYNNVX 1 1/4 09/10/27 | 90,1700 € | 92,5000 € | +0,0900 € | +0,10 % | 21:25:04 | ||
SYNTHOMER 24/29 REGS | 102,5400 € | 104,9300 € | +0,1450 € | +0,14 % | 21:25:03 | ||
SYNTHOS 21/28 REGS | 87,1800 € | 89,1500 € | +0,1050 € | +0,12 % | 21:25:04 | ||
T 3 3/8 03/15/34 | 95,6400 € | 96,8700 € | -0,0250 € | -0,03 % | 21:25:04 | ||
T 3.15 09/04/36 | 91,1000 € | 92,6100 € | -0,0150 € | -0,02 % | 21:25:04 | ||
T 3.55 12/17/32 | 98,0100 € | 99,0500 € | +0,0300 € | +0,03 % | 21:25:04 | ||
T MOBILE USA 24/32 | 99,7100 € | 100,7700 € | -0,0650 € | -0,06 % | 21:25:03 | ||
T MOBILE USA 24/36 | 99,2900 € | 100,4400 € | -0,0550 € | -0,06 % | 21:25:03 | ||
TALANX AG MTN 22/29 | 101,5600 € | 102,7000 € | -0,0150 € | -0,01 % | 21:25:04 | ||
TALANX AG NTS 14/26 | 93,0500 € | 105,1700 € | -0,1450 € | -0,15 % | 21:25:01 | ||
TAP-SGPS 19/24 REGS | 96,3600 € | 101,8500 € | -0,0050 € | -0,01 % | 21:25:04 | ||
TATRA BANKA 21/28 FLR MTN | 86,6000 € | 91,9000 € | -0,0100 € | -0,01 % | 21:25:04 | ||
TDC NET 23/31 MTN | 105,3700 € | 106,8700 € | +0,0350 € | +0,03 % | 21:25:04 | ||
TDC NET 24/29 MTN | 99,2700 € | 101,7100 € | -0,0400 € | -0,04 % | 21:25:04 | ||
TDF INFRASTRUCT. 16/26 | 97,1800 € | 97,7100 € | +0,0250 € | +0,03 % | 21:25:04 | ||
TDFFRASTRUC 21/29 | 86,2900 € | 88,5100 € | -0,0500 € | -0,06 % | 21:25:04 | ||
TECHEM VWG.674 18/26REG.S | 99,4200 € | 100,8300 € | +0,0600 € | +0,06 % | 21:25:04 | ||
TECHEM VWG.675 20/25REG.S | 97,4500 € | 99,5900 € | - € | 0,00 % | 21:25:00 | ||
TECHEM VWG.675 NTS 24/29 | 100,6000 € | 102,5800 € | -0,0100 € | -0,01 % | 21:25:04 |