Anleihen
TOTALEN.CAP.INT.20/27 MTN | 94,4500 € | 95,0800 € | +0,0200 € | +0,02 % | 20:06:53 | ||
TOTALENE 16/UND. FLR MTN | 97,9200 € | 99,1800 € | -0,0200 € | -0,02 % | 20:06:57 | ||
TOYOTA FIN. 20/24 MTN | 99,0700 € | 99,6700 € | +0,0050 € | +0,01 % | 20:06:54 | ||
TOYOTA FIN. 20/27 MTN | 95,7900 € | 96,6000 € | +0,0550 € | +0,06 % | 20:06:54 | ||
TOYOTA FIN. 24/30 MTN | 98,8100 € | 99,6800 € | -0,0650 € | -0,07 % | 20:06:56 | ||
TOYOTA M.CRD 21/27 MTN | 89,0200 € | 89,7800 € | -0,2600 € | -0,29 % | 20:06:57 | ||
TOYOTA MOTOR CRED17/24MTN | 98,3100 € | 98,6400 € | +0,0150 € | +0,02 % | 20:06:57 | ||
TRAFIGURA F. 21/26 MTN | 97,2800 € | 98,9400 € | +0,0450 € | +0,05 % | 20:06:57 | ||
TRAFPTE 19/UND.FLR | 98,8000 € | 101,4000 € | -0,0350 € | -0,03 % | 20:06:57 | ||
TRATON FIN. 22/25 MTN | 99,9800 € | 100,3200 € | +0,1050 € | +0,10 % | 20:06:57 | ||
TRATON FIN. 23/25 MTN | 99,6500 € | 100,2100 € | +0,0400 € | +0,04 % | 20:06:57 | ||
TRATON FIN. 23/28 MTN | 100,8700 € | 101,5200 € | - € | 0,00 % | 20:06:57 | ||
TRATON FIN. 24/27 MTN | 99,3800 € | 99,7000 € | -0,0250 € | -0,03 % | 20:06:57 | ||
TRATON FIN. 24/30 MTN | 98,7800 € | 99,4900 € | -0,0550 € | -0,06 % | 20:06:57 | ||
TRITAX EUROB 21/26 | 91,6400 € | 93,0800 € | -0,0650 € | -0,07 % | 20:06:57 | ||
TSCOLN 5 1/8 04/47 | 110,9800 € | 113,6700 € | +0,4950 € | +0,44 % | 20:06:57 | ||
TUERKEI 19/25 | 100,0600 € | 102,3200 € | - € | 0,00 % | 20:06:57 | ||
TUERKEI 21/27 INTL | 99,8400 € | 101,0200 € | -0,0800 € | -0,08 % | 20:06:57 | ||
TUERKEI 24/30 | 100,3600 € | 101,6000 € | +0,0500 € | +0,05 % | 20:06:56 | ||
TUI AG WDL.21/28 | 99,4600 € | 101,7900 € | +0,8700 € | +0,87 % | 20:06:57 | ||
TUI CRUISES REGS 21/26 | 101,1000 € | 101,9700 € | -0,0050 € | 0,00 % | 20:06:57 | ||
TUI CRUISES REGS 24/29 | 100,7300 € | 102,6900 € | +0,0200 € | +0,02 % | 20:06:57 | ||
TURKEY 18/26 INTL | 101,4100 € | 102,1000 € | -0,0100 € | -0,01 % | 20:06:57 | ||
TURKEY 3 1/4 06/14/25 | 98,6100 € | 100,1200 € | - € | 0,00 % | 20:06:57 | ||
TVL FIN. 23/28 FLR REGS | 100,2700 € | 101,8800 € | -0,0050 € | 0,00 % | 20:06:57 | ||
U.S. BANCORP 2024 MTN | 99,4800 € | 100,9400 € | +0,0050 € | +0,00 % | 20:06:57 | ||
UBISOFT ENT. 20/27 | 83,9400 € | 87,1500 € | +0,0400 € | +0,05 % | 20:06:54 | ||
UBM DEVELOP. 19/25 | 87,4900 € | 93,3100 € | +0,0050 € | +0,01 % | 20:06:53 | ||
UBM DEVELOP. 21/26 | 85,9100 € | 93,5400 € | +0,1400 € | +0,16 % | 20:06:57 | ||
UBM DEVELOP. 21/UND. | 71,6500 € | 79,6000 € | -0,5550 € | -0,73 % | 20:06:57 | ||
UBM DEVELOP. 23/27 | 100,4400 € | 102,1700 € | +0,0050 € | +0,00 % | 20:06:57 | ||
UBS GROUP 16/26 MTN | 94,4800 € | 95,5800 € | +0,0050 € | +0,01 % | 20:06:57 | ||
UBS GROUP 22/27 MTN | 96,7900 € | 98,5800 € | -0,0100 € | -0,01 % | 20:06:57 | ||
UBS GROUP 24/33 FLR MTN | 100,5200 € | 101,8200 € | -0,0850 € | -0,08 % | 20:06:56 | ||
UCB 21/28 MTN | 88,8400 € | 90,7100 € | -0,0500 € | -0,06 % | 20:06:57 | ||
UCB 23/29 MTN | 104,6600 € | 106,0200 € | -0,0550 € | -0,05 % | 20:06:57 | ||
UCB 24/30 MTN | 99,1200 € | 99,9700 € | -0,0750 € | -0,08 % | 20:06:56 | ||
UKRAINE 19/28 REGS | 25,4100 € | 29,6900 € | -0,1500 € | -0,54 % | 20:06:57 | ||
UKRAINE 20/32 REGS | 23,3800 € | 26,6400 € | -0,0500 € | -0,20 % | 20:06:54 | ||
ULFP 1 1/8 04/28/27 | 93,0900 € | 93,9400 € | +0,0500 € | +0,05 % | 20:06:57 | ||
ULFP 1 3/8 04/15/30 | 86,9100 € | 88,0300 € | -0,0550 € | -0,06 % | 20:06:57 | ||
ULFP 2 04/28/36 | 81,8200 € | 83,0500 € | -0,0100 € | -0,01 % | 20:06:57 | ||
UNANA 0 7/8 07/31/25 | 96,8600 € | 97,5200 € | +0,0050 € | +0,01 % | 20:06:57 | ||
UNANA 1 1/8 04/29/28 | 91,9800 € | 92,8600 € | +0,0300 € | +0,03 % | 20:06:57 | ||
UNANA 1 3/8 07/31/29 | 90,8900 € | 91,7900 € | -0,0450 € | -0,05 % | 20:06:57 | ||
UNEDIC 14/24 MTN | 99,6200 € | 101,1000 € | +0,0250 € | +0,02 % | 20:06:54 | ||
UNGARN 20/30 | 79,7900 € | 81,5000 € | -0,0150 € | -0,02 % | 20:06:54 | ||
UNGARN 20/35 | 77,1900 € | 78,3800 € | -0,3550 € | -0,45 % | 20:09:12 | ||
UNGARN 20/50 | 56,5500 € | 58,5600 € | -0,3250 € | -0,56 % | 20:09:15 | ||
UNGARN 22/27 | 102,6900 € | 104,1000 € | -0,0500 € | -0,05 % | 20:06:57 | ||
UNGARN 22/31 REGS | 100,6100 € | 102,3000 € | -0,0200 € | -0,02 % | 20:06:57 | ||
UNGARN 24/29 | 99,5100 € | 100,4900 € | -0,2350 € | -0,23 % | 20:06:56 | ||
UNICAJA BCO 21/UND. FLR | 90,1000 € | 92,5800 € | +0,0300 € | +0,03 % | 20:06:57 | ||
UNICAJA BCO 22/27 FLR MTN | 105,4300 € | 107,7500 € | -0,0150 € | -0,01 % | 20:06:57 | ||
UNICREDIT 16-24 FLR | 95,7400 € | 101,6800 € | -0,0050 € | -0,01 % | 20:06:57 | ||
UNICREDIT 16/26 MTN | 95,3900 € | 97,5400 € | +0,0200 € | +0,02 % | 20:06:57 | ||
UNICREDIT 19/25 FLR MTN | 98,5500 € | 101,8300 € | +0,0100 € | +0,01 % | 20:06:57 | ||
UNICREDIT 19/25 MTN | 95,9900 € | 99,3300 € | +0,0100 € | +0,01 % | 20:06:54 | ||
UNICREDIT 19/29 FLR MTN | 97,6400 € | 101,3500 € | +0,0100 € | +0,01 % | 20:06:57 | ||
UNICREDIT 19/UND. FLR | 102,5800 € | 104,9700 € | -0,0400 € | -0,04 % | 20:06:53 | ||
UNICREDIT 20/26 FLR MTN | 96,1400 € | 99,4500 € | +0,0150 € | +0,02 % | 20:06:53 | ||
UNICREDIT 20/32 FLR MTN | 94,0100 € | 96,3900 € | +0,0150 € | +0,02 % | 20:06:54 | ||
UNICREDIT 21/26 MTN | 93,9200 € | 95,2800 € | +0,0450 € | +0,05 % | 20:06:57 | ||
UNICREDIT 21/31 MTN | 81,4100 € | 84,0600 € | -0,0800 € | -0,10 % | 20:06:57 | ||
UNICREDIT 23/29 FLR MTN | 101,2300 € | 102,4200 € | -0,0350 € | -0,03 % | 20:06:56 | ||
UNICREDIT 23/30 FLR MTN | 103,1400 € | 103,9800 € | -0,0100 € | -0,01 % | 20:06:57 | ||
UNIL.FIN.NED 17/27 MTN | 94,0000 € | 94,6200 € | +0,0150 € | +0,02 % | 20:06:57 | ||
UNIL.FIN.NED 18/25 | 97,8900 € | 98,1600 € | +0,0250 € | +0,03 % | 20:06:57 | ||
UNIL.FIN.NED 18/27 MTN | 94,3100 € | 94,8300 € | +0,0050 € | +0,01 % | 20:06:57 | ||
UNIL.FIN.NED 22/26 MTN | 95,3300 € | 96,1800 € | +0,1900 € | +0,20 % | 20:06:57 | ||
UNIL.FIN.NED 22/28 MTN | 93,4500 € | 94,2700 € | +0,0050 € | +0,01 % | 20:06:57 | ||
UNIL.FIN.NED 22/31 MTN | 87,3400 € | 88,7400 € | +0,1600 € | +0,18 % | 20:06:57 | ||
UNIL.FIN.NED 23/31 MTN | 99,2100 € | 100,1800 € | -0,0050 € | -0,01 % | 20:06:57 | ||
UNIPOL GRUP. 20/30 MTN | 97,4000 € | 102,3500 € | -0,0300 € | -0,03 % | 20:06:54 | ||
UNIPOL GRUPPO 15/25 MTN | 98,1400 € | 100,6400 € | +0,0400 € | +0,04 % | 20:06:57 | ||
UNIPOL GRUPPO 17/27 MTN | 98,3800 € | 101,5700 € | +0,0250 € | +0,03 % | 20:06:57 | ||
UNIPOLSAI AS. 18/28 | 98,1500 € | 102,2900 € | -0,0350 € | -0,03 % | 20:06:57 | ||
UNITED GRP 21/28 REGS | 96,6400 € | 98,8300 € | -0,0050 € | -0,01 % | 20:06:57 | ||
UNITED GRP 22/30 REGS | 98,5900 € | 99,9100 € | +0,0800 € | +0,08 % | 20:06:57 | ||
UPC HOLDING 17/29 REGS | 94,9900 € | 96,6200 € | +0,2550 € | +0,27 % | 20:06:57 | ||
UPCB FIN.VII 17/29 REGS | 94,9400 € | 96,5200 € | +0,1650 € | +0,17 % | 20:06:57 | ||
UPM KYMMENE 21/31 MTN | 81,0900 € | 82,1400 € | -0,1300 € | -0,16 % | 20:06:57 | ||
UPS 1 11/15/28 | 89,9700 € | 91,0300 € | +0,0550 € | +0,06 % | 20:06:57 | ||
URENCO FIN. 14/24 MTN | 99,0700 € | 99,7700 € | -0,0050 € | -0,01 % | 20:06:57 | ||
URW 14/26 MTN | 97,6800 € | 98,8600 € | -0,0150 € | -0,02 % | 20:06:57 | ||
URW 15/25 MTN | 97,4700 € | 97,9500 € | +0,0150 € | +0,02 % | 20:06:57 | ||
URW 16/25 MTN | 97,5700 € | 98,1600 € | -0,0050 € | -0,01 % | 20:06:57 | ||
URW 16/26 MTN | 95,8800 € | 96,4000 € | -0,0200 € | -0,02 % | 20:06:57 | ||
URW 17/37 MTN | 78,9600 € | 80,7700 € | -0,0950 € | -0,12 % | 20:06:57 | ||
URW 18/25 MTN | 96,2200 € | 96,6900 € | -0,0100 € | -0,01 % | 20:06:57 | ||
URW 18/UND. FLR | 92,7800 € | 96,2700 € | -0,0650 € | -0,07 % | 20:06:57 | ||
URW 19/27 MTN | 92,5500 € | 94,2900 € | -0,0100 € | -0,01 % | 20:06:57 | ||
USIMIT 5 3/4 06/30/49 | 98,9400 € | 101,1800 € | -0,0100 € | -0,01 % | 20:06:57 | ||
UTD PARCEL SERV. 15/25 | 97,0700 € | 97,4400 € | +0,0200 € | +0,02 % | 20:06:57 | ||
VALEO 21/28 MTN | 86,9000 € | 88,2600 € | +0,0650 € | +0,07 % | 20:06:57 | ||
VALEO 22/27 MTN | 102,2800 € | 104,3200 € | +0,0400 € | +0,04 % | 20:06:57 | ||
VALEO 24/30 MTN | 97,4800 € | 99,5500 € | -0,0350 € | -0,04 % | 20:06:57 | ||
VALEO SE 16-26 MTN | 95,9800 € | 97,0200 € | -0,0800 € | -0,08 % | 20:06:57 | ||
VAN LANSCHOT 17/27 MTN | 92,9700 € | 94,5000 € | -0,0300 € | -0,03 % | 20:06:57 | ||
VATFAL 3 03/19/77 | 95,1700 € | 96,3800 € | -0,3000 € | -0,31 % | 20:06:57 |