Anleihen
VATTENFALL 19/26 MTN | 93,5100 € | 94,3800 € | +0,1300 € | +0,14 % | 22:58:14 | ||
VATTENFALL 22/26 MTN | 100,0900 € | 100,7200 € | +0,0050 € | +0,00 % | 22:58:14 | ||
VB WIEN 23/27 MTN | 102,1200 € | 102,5100 € | +0,0350 € | +0,03 % | 22:58:14 | ||
VE.W.SYS.FIN 22/29 MTN | 89,8900 € | 90,8300 € | +0,0300 € | +0,03 % | 22:58:14 | ||
VE.W.SYS.FIN 22/34 MTN | 84,6100 € | 85,8700 € | +0,0200 € | +0,02 % | 22:58:14 | ||
VEOLIA ENV. 20/UND. FLR | 90,0300 € | 91,2400 € | +0,0050 € | +0,01 % | 22:58:10 | ||
VEOLIA ENVIR 15/25 MTN | 97,3800 € | 97,7400 € | +0,0100 € | +0,01 % | 22:58:14 | ||
VEOLIA ENVIR 17/25 MTN | 97,5100 € | 97,8200 € | +0,0400 € | +0,04 % | 22:58:14 | ||
VEOLIA ENVIR 20/27 MTN | 93,6400 € | 94,0000 € | -0,0550 € | -0,06 % | 22:58:11 | ||
VEOLIA ENVIRONN.12/27 MTN | 103,0000 € | 103,6000 € | -0,0100 € | -0,01 % | 22:58:10 | ||
VERALLIA 21/31 | 86,6100 € | 88,1700 € | +0,0500 € | +0,06 % | 22:58:14 | ||
VERBUND 21/41 | 64,9100 € | 66,5500 € | -0,1750 € | -0,27 % | 22:58:14 | ||
VERBUND 24/31 | 98,8900 € | 100,5100 € | - € | 0,00 % | 22:58:14 | ||
VERBUND AG 14/24 | 98,6100 € | 99,0800 € | +0,0350 € | +0,04 % | 22:58:14 | ||
VERDE BIDCO 21/26 REGS | 95,3700 € | 99,8700 € | +0,0200 € | +0,02 % | 22:58:14 | ||
VERISURE HDG 20/26 REGS | 98,6400 € | 99,3700 € | -0,0800 € | -0,08 % | 22:58:11 | ||
VERISURE HDG 21/27 REGS | 95,8800 € | 96,6300 € | +0,0050 € | +0,01 % | 22:58:14 | ||
VERIZON COMM 14/26 | 99,2800 € | 100,0400 € | -0,0150 € | -0,02 % | 22:58:14 | ||
VERIZON COMM 16/25 | 97,5300 € | 98,0500 € | +0,0250 € | +0,03 % | 22:58:14 | ||
VERIZON COMM 17/26 | 94,9300 € | 95,5800 € | -0,0150 € | -0,02 % | 22:58:14 | ||
VERIZON COMM 19/27 | 92,2800 € | 93,5900 € | -0,0350 € | -0,04 % | 22:58:14 | ||
VERIZON COMM 22/34 | 107,4300 € | 108,7800 € | -0,1900 € | -0,18 % | 22:58:14 | ||
VERTICAL HOL REGS 20/28 | 94,4900 € | 97,0000 € | -0,0100 € | -0,01 % | 22:58:11 | ||
VESTAS WIND 23/26 MTN | 100,1900 € | 100,6100 € | +0,0700 € | +0,07 % | 22:58:14 | ||
VESTEDA FIN. 18/26 MTN | 95,0000 € | 96,7300 € | -0,0200 € | -0,02 % | 22:58:14 | ||
VIA CEL.DES. 21/26 REGS | 97,5300 € | 98,8100 € | +0,5050 € | +0,52 % | 22:58:14 | ||
VIA OUTLETS 21/28 | 88,3800 € | 89,6000 € | +0,0400 € | +0,04 % | 22:58:14 | ||
VIEFP 0.927 01/04/29 | 88,6800 € | 89,5300 € | +0,0150 € | +0,02 % | 22:58:14 | ||
VIEFP 1.496 11/30/26 | 95,2200 € | 96,1800 € | +0,1850 € | +0,19 % | 22:58:14 | ||
VIEFP 1.59 01/10/28 | 93,4900 € | 94,3500 € | -0,0050 € | -0,01 % | 22:58:11 | ||
VIEFP 6 1/8 11/33 | 119,6500 € | 121,0600 € | -0,1400 € | -0,12 % | 22:58:11 | ||
VIENNA I.GRP 22/42 FLRMTN | 100,2600 € | 101,2500 € | -0,0650 € | -0,06 % | 22:58:14 | ||
VIENNA INS.GRP 17-47 FLR | 95,8800 € | 99,3800 € | -0,0100 € | -0,01 % | 22:58:14 | ||
VIESGO 2 7/8 06/01/26 | 98,3900 € | 98,9500 € | +0,0050 € | +0,01 % | 22:58:14 | ||
VIGAV 3 1/2 05/11/27 | 96,9000 € | 100,6600 € | +0,3050 € | +0,31 % | 22:58:14 | ||
VIGAV 3 3/4 03/02/46 | 97,6700 € | 105,0200 € | -0,0150 € | -0,01 % | 22:58:11 | ||
VILMORIN+CIE 21/28 | 86,1700 € | 95,7500 € | +0,0100 € | +0,01 % | 22:58:14 | ||
VIRGIN MED.FI. 20/30 REGS | 86,1200 € | 87,8600 € | -0,1900 € | -0,22 % | 22:58:11 | ||
VIRGIN MONEY 24/28 FLRMTN | 99,5700 € | 100,4300 € | -0,0050 € | -0,01 % | 22:58:13 | ||
VISA 22/26 | 96,0700 € | 96,4000 € | -0,0150 € | -0,02 % | 22:58:14 | ||
VISA 22/29 | 93,9300 € | 94,5700 € | -0,0450 € | -0,05 % | 22:58:14 | ||
VIVENDI 17/24 MTN | 98,8700 € | 99,3600 € | +0,0100 € | +0,01 % | 22:58:14 | ||
VIVENDI 19/25 MTN | 97,2300 € | 98,1500 € | +0,0800 € | +0,08 % | 22:58:14 | ||
VIVFP 1 7/8 05/26/26 | 98,2400 € | 99,2700 € | - € | 0,00 % | 22:58:14 | ||
VIVION INV. 19/24 | 97,8900 € | 98,8500 € | +0,2300 € | +0,23 % | 22:58:14 | ||
VMED 02 UK I 20/31 REGS | 86,7800 € | 88,5000 € | -0,3400 € | -0,39 % | 22:58:11 | ||
VOD 1 1/2 07/24/27 | 93,9200 € | 95,2300 € | +0,2250 € | +0,24 % | 22:58:14 | ||
VOD 1.6 07/29/31 | 87,1400 € | 88,3500 € | -0,0350 € | -0,04 % | 22:58:14 | ||
VOD 2.2 08/25/26 | 96,8800 € | 97,3200 € | - € | 0,00 % | 22:58:14 | ||
VODAF.INT.F. 22/29 MTN | 98,5000 € | 99,7400 € | -0,0600 € | -0,06 % | 22:58:14 | ||
VODAF.INT.F. 23/43 MTN | 98,1000 € | 99,3400 € | -0,2450 € | -0,25 % | 22:58:14 | ||
VODAFONE GRP 14/25 MTN | 97,4700 € | 97,9700 € | +0,0600 € | +0,06 % | 22:58:14 | ||
VODAFONE GRP 17/25 MTN | 96,2000 € | 96,5600 € | +0,0050 € | +0,01 % | 22:58:14 | ||
VODAFONE GRP 19/26 MTN | 93,6800 € | 94,5500 € | +0,2800 € | +0,30 % | 22:58:14 | ||
VODAFONE GRP 19/39 MTN | 83,7900 € | 85,4800 € | +0,1750 € | +0,21 % | 22:58:14 | ||
VOESTALPINE 17/24 MTN | 98,7600 € | 99,3100 € | +0,0250 € | +0,03 % | 22:58:10 | ||
VOESTALPINE 19/26 MTN | 95,8800 € | 96,4700 € | +0,0250 € | +0,03 % | 22:58:14 | ||
VOLKSBANK WIEN 17-27 FLR | 101,8100 € | 103,4500 € | -0,0250 € | -0,02 % | 22:58:14 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 96,8800 € | 97,4400 € | -0,0350 € | -0,04 % | 22:58:14 | ||
VOLKSW.FIN.SERV.MTN.19/24 | 98,9600 € | 99,3300 € | +0,0100 € | +0,01 % | 22:58:14 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 95,8600 € | 96,7800 € | - € | 0,00 % | 22:58:14 | ||
VOLKSW.FIN.SERV.MTN.20/25 | 99,1600 € | 99,6000 € | +0,0150 € | +0,02 % | 22:58:11 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 98,9800 € | 99,8500 € | -0,0700 € | -0,07 % | 22:58:11 | ||
VOLKSW.FIN.SERV.MTN.21/25 | 97,0600 € | 97,5800 € | -0,0200 € | -0,02 % | 22:58:14 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 90,6100 € | 91,4100 € | -0,0100 € | -0,01 % | 22:58:14 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 82,2500 € | 83,2300 € | -0,0250 € | -0,03 % | 22:58:14 | ||
VOLKSW.FIN.SERV.MTN.22/25 | 97,4300 € | 97,7900 € | +0,0100 € | +0,01 % | 22:58:14 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 89,7700 € | 90,4600 € | -0,0450 € | -0,05 % | 22:58:14 | ||
VOLKSWAGEN BK. MTN 17/25 | 96,0200 € | 96,5100 € | +0,1550 € | +0,16 % | 22:58:14 | ||
VOLKSWAGEN BK. MTN 18/24 | 99,7200 € | 100,0500 € | +0,0100 € | +0,01 % | 22:58:14 | ||
VOLKSWAGEN BK. MTN 19/26 | 96,8900 € | 97,3100 € | -0,0050 € | -0,01 % | 22:58:14 | ||
VOLKSWAGEN BK. MTN 23/26 | 100,3000 € | 100,7200 € | +0,0200 € | +0,02 % | 22:58:14 | ||
VOLKSWAGEN BK. MTN 23/28 | 101,4400 € | 102,4200 € | -0,0650 € | -0,06 % | 22:58:14 | ||
VOLKSWAGEN BK. MTN 23/31 | 103,0700 € | 104,0300 € | -0,0900 € | -0,09 % | 22:58:14 | ||
VOLKSWAGEN INTL 14/39 MTN | 83,4500 € | 95,3900 € | -0,1500 € | -0,17 % | 22:58:14 | ||
VOLKSWAGEN INTL 18/24 FLR | 100,5400 € | 101,2200 € | +0,0100 € | +0,01 % | 22:58:14 | ||
VOLKSWAGEN INTL 18/27 | 95,9400 € | 97,0600 € | -0,0300 € | -0,03 % | 22:58:14 | ||
VOLKSWAGEN INTL 18/30 | 96,8400 € | 97,8800 € | -0,0200 € | -0,02 % | 22:58:14 | ||
VOLKSWAGEN INTL 18/38 | 100,4700 € | 101,9800 € | -0,1200 € | -0,12 % | 22:58:14 | ||
VOLKSWAGEN INTL 23/UNDFLR | 113,3700 € | 114,7900 € | - € | 0,00 % | 22:58:14 | ||
VOLKSWAGEN INTL 23/UNDFLR | 108,1700 € | 109,6300 € | +0,0200 € | +0,02 % | 22:58:14 | ||
VOLKSWAGEN INTL FLR22/UND | 91,7800 € | 93,2100 € | +0,0200 € | +0,02 % | 22:58:14 | ||
VOLKSWAGEN INTL FLR22/UND | 94,3300 € | 95,8800 € | +0,1250 € | +0,13 % | 22:58:14 | ||
VOLKSWAGEN INTL18/UND.FLR | 97,0100 € | 98,7200 € | +0,0350 € | +0,04 % | 22:58:14 | ||
VOLKSWAGEN INTL18/UND.FLR | 99,7000 € | 100,3000 € | +0,0050 € | +0,01 % | 22:58:14 | ||
VOLKSWAGEN LEASING 18/25 | 97,3700 € | 97,7500 € | +0,0700 € | +0,07 % | 22:58:14 | ||
VOLKSWAGEN LEASING 19/26 | 95,3700 € | 95,7300 € | +0,0050 € | +0,01 % | 22:58:14 | ||
VOLKSWAGEN LEASING 21/24 | 99,2200 € | 99,5300 € | +0,0150 € | +0,02 % | 22:58:14 | ||
VOLKSWAGEN LEASING 21/26 | 93,1200 € | 93,5500 € | - € | 0,00 % | 22:58:14 | ||
VOLKSWAGEN LEASING 21/26 | 94,2100 € | 95,0400 € | +0,1000 € | +0,11 % | 22:58:14 | ||
VOLKSWAGEN LEASING 21/29 | 85,7200 € | 87,2500 € | -0,0600 € | -0,07 % | 22:58:14 | ||
VOLKSWAGEN LEASING 21/29 | 84,7400 € | 85,9600 € | -0,0050 € | -0,01 % | 22:58:14 | ||
VOLKSWAGEN LEASING 23/26 | 101,1600 € | 101,5100 € | - € | 0,00 % | 22:58:14 | ||
VOLKSWAGEN LEASING 23/29 | 103,2500 € | 104,1000 € | -0,0600 € | -0,06 % | 22:58:14 | ||
VOLKSWAGEN LEASING 23/31 | 104,2400 € | 105,5800 € | -0,2150 € | -0,20 % | 22:58:13 | ||
VOLKSWAGEN LEASING 24/26 | 99,4600 € | 100,0200 € | -0,0200 € | -0,02 % | 22:58:13 | ||
VOLKSWAGEN LEASING 24/28 | 100,0800 € | 100,7500 € | -0,1900 € | -0,19 % | 22:58:13 | ||
VOLKSWAGEN LEASING 24/31 | 99,7700 € | 100,9100 € | -0,0700 € | -0,07 % | 22:58:14 | ||
VOLVO CAR 17/25 MTN 1 | 98,1100 € | 99,2500 € | +0,0200 € | +0,02 % | 22:58:14 | ||
VOLVO CAR 20/27 MTN | 94,4200 € | 96,3200 € | +0,1350 € | +0,14 % | 22:58:10 |