Anleihen
CHILE 19/31 | 82,6000 € | 83,0600 € | +0,2050 € | +0,25 % | 19:44:05 | ||
CHILE 21/27 | 90,8700 € | 91,3600 € | +0,0950 € | +0,10 % | 19:46:02 | ||
CHILE 21/51 | 55,8000 € | 56,1100 € | +0,2550 € | +0,46 % | 19:45:53 | ||
CHORUS 19/26 MTN | 92,9900 € | 93,2500 € | +0,1450 € | +0,16 % | 19:46:20 | ||
CHROME HOLDC 21/28 REGS | 82,7000 € | 85,2400 € | +0,2400 € | +0,29 % | 19:44:27 | ||
CHROME HOLDC 21/29 REGS | 69,0900 € | 71,1100 € | +0,2200 € | +0,31 % | 19:46:20 | ||
CHUBB INA HD 19/27 | 92,0300 € | 93,5100 € | +0,1950 € | +0,21 % | 19:45:44 | ||
CIE F.FONCIER 15-25 MTN | 97,9600 € | 99,2500 € | +0,0350 € | +0,04 % | 19:45:41 | ||
CIE F.FONCIER 16/24 MTN | 98,9300 € | 100,2100 € | +0,0150 € | +0,02 % | 19:46:11 | ||
CIE F.FONCIER 16/26 MTN | 95,8200 € | 97,1400 € | +0,1000 € | +0,10 % | 19:45:35 | ||
CIE F.FONCIER 18-26 MTN | 94,7500 € | 96,0800 € | +0,1400 € | +0,15 % | 19:45:44 | ||
CIE F.FONCIER 18/28 MTN | 91,2400 € | 92,6100 € | +0,2900 € | +0,32 % | 19:46:02 | ||
CITCON 1 1/4 09/08/26 | 91,0700 € | 92,1200 € | +0,0850 € | +0,09 % | 19:45:47 | ||
CITIGROUP INC. 15/25 | 97,9000 € | 99,2900 € | +0,0100 € | +0,01 % | 19:45:35 | ||
CITYCON OYJ 19/UND | 83,0500 € | 86,0400 € | -0,0100 € | -0,01 % | 19:44:06 | ||
CITYCON OYJ 21/UND | 65,6800 € | 67,6800 € | -0,1500 € | -0,22 % | 19:45:47 | ||
CK HUT.FI.(16)II 16/24 | 98,5600 € | 99,2900 € | +0,0050 € | +0,01 % | 19:45:08 | ||
CK HUT.G.TEL 19/26 | 93,9700 € | 94,8700 € | +0,0500 € | +0,05 % | 19:44:18 | ||
CK HUTCH.FIN.(18) 18/25 | 97,3300 € | 98,1000 € | +0,0250 € | +0,03 % | 19:44:06 | ||
CM HOME LOAN SFH 14/24MTN | 99,6500 € | 100,9100 € | +0,0050 € | +0,00 % | 19:45:35 | ||
CM HOME LOAN SFH 15/26MTN | 95,2100 € | 96,5400 € | +0,1200 € | +0,13 % | 19:45:38 | ||
CM HOME LOAN SFH 17/27MTN | 91,9700 € | 93,3400 € | +0,2600 € | +0,28 % | 19:46:02 | ||
CM HOME LOAN SFH 18/26MTN | 94,7100 € | 96,0800 € | +0,1100 € | +0,12 % | 19:45:47 | ||
CMARK 0 PERP | 89,1800 € | 92,5400 € | +0,0500 € | +0,06 % | 19:45:44 | ||
CMZB 4 03/30/27 | 100,5900 € | 102,6000 € | +0,1100 € | +0,11 % | 19:45:20 | ||
CNAC FIN. HK 20/24 | 98,7700 € | 99,1000 € | +0,0150 € | +0,02 % | 19:44:39 | ||
CNH INDUSTR. 19/27 | 94,8200 € | 95,0700 € | +0,0750 € | +0,08 % | 19:44:06 | ||
CNH INDUSTR.FIN.EUR.17/25 | 97,3500 € | 97,6000 € | +0,0350 € | +0,04 % | 19:44:24 | ||
CNH INDUSTR.FIN.EUR.18/26 | 96,8800 € | 97,1500 € | -0,0250 € | -0,03 % | 19:44:02 | ||
CNP ASSURANC 20/28FLR MTN | 87,9300 € | 88,2200 € | +0,2500 € | +0,28 % | 19:45:56 | ||
CNP ASSURANC 22/29 MTN | 88,8500 € | 89,1600 € | +0,3600 € | +0,41 % | 19:46:08 | ||
CNP ASSURANC 23/53 FLRMTN | 104,3200 € | 104,4100 € | +0,1900 € | +0,18 % | 19:45:08 | ||
CNP ASSURANCES 04/UND. | 74,0000 € | 87,2200 € | - € | 0,00 % | 28.03. | ||
CNP ASSURANCES 18/UND.FLR | 96,1700 € | 98,4200 € | +0,0250 € | +0,03 % | 19:45:41 | ||
CNPFP 0 03/29/49 | 87,4700 € | 95,9800 € | - € | 0,00 % | 19:44:58 | ||
CNPFP 4 11/29/49 | 98,7000 € | 100,8400 € | +0,0100 € | +0,01 % | 19:43:47 | ||
CO. RABOBANK 19/UND.FLR | 92,0500 € | 94,2600 € | +0,0250 € | +0,03 % | 19:46:42 | ||
CO. RABOBANK 20/UND. FLR | 94,9500 € | 97,0800 € | +0,1000 € | +0,10 % | 19:45:29 | ||
CO. RABOBANK 21/UND. FLR | 86,7000 € | 88,8700 € | +0,2350 € | +0,27 % | 19:45:26 | ||
CO. RABOBANK 22/28 FLRMTN | 102,2100 € | 102,3100 € | +0,1300 € | +0,13 % | 19:46:05 | ||
CO. RABOBANK 22/UND. FLR | 93,6700 € | 95,7900 € | +0,1950 € | +0,21 % | 19:45:24 | ||
CO. RABOBANK 23/26 MTN | 100,8800 € | 100,9400 € | +0,1150 € | +0,11 % | 19:46:02 | ||
CO. RABOBANK 23/30 MTN | 101,5000 € | 102,5600 € | +0,4450 € | +0,44 % | 19:46:05 | ||
CO. RABOBANK 24/34 MTN | 100,4600 € | 101,0400 € | +0,7150 € | +0,71 % | 19:46:20 | ||
COBA 22/27 S992 | 97,7800 € | 100,1100 € | +0,1450 € | +0,15 % | 19:46:05 | ||
COBA 23/29 VAR | 104,5400 € | 104,6700 € | +0,2250 € | +0,22 % | 19:44:17 | ||
COBA 24/31 VAR | 102,3700 € | 102,6600 € | +0,3500 € | +0,34 % | 19:46:20 | ||
COBA MTN 20/27 | 92,5600 € | 93,3500 € | +0,1550 € | +0,17 % | 19:45:47 | ||
COBA 19/26 S.940 | 92,7000 € | 93,5200 € | +0,1500 € | +0,16 % | 19:46:24 | ||
COBA 21/25 S.973 | 95,5300 € | 96,0000 € | +0,0500 € | +0,05 % | 19:44:54 | ||
COBA MTN 17/25 | 96,9600 € | 97,0900 € | +0,0250 € | +0,03 % | 19:46:29 | ||
COBA MTN 19/26 | 94,6300 € | 95,4400 € | +0,0700 € | +0,07 % | 19:45:50 | ||
COBA 19/24 S.928 | 98,9900 € | 99,6600 € | +0,0050 € | +0,01 % | 19:44:24 | ||
COBA 19/26 S.923 | 95,4000 € | 96,4200 € | +0,1150 € | +0,12 % | 19:46:23 | ||
COBA ANL.20/UNBEFR. | 98,4400 € | 100,6800 € | +0,2300 € | +0,23 % | 19:44:24 | ||
COBA ANL.21/UNBEFR. | 88,7500 € | 90,8800 € | +0,2600 € | +0,29 % | 19:46:45 | ||
COBA FIX-RESET 22/32 SUB. | 105,8100 € | 106,1800 € | +0,0600 € | +0,06 % | 19:44:35 | ||
COBA FIX-RESET 23/33 SUB. | 107,8400 € | 107,8500 € | +0,1700 € | +0,16 % | 19:44:44 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA MTH S.P10 15/25 | 96,6800 € | 97,0300 € | +0,0600 € | +0,06 % | 19:44:18 | ||
COBA MTH S.P11 16/26 | 94,3200 € | 94,6600 € | +0,1200 € | +0,13 % | 19:46:24 | ||
COBA MTH S.P15 | 99,4900 € | 104,6300 € | +2,3200 € | +2,33 % | 19:43:59 | ||
COBA MTH S.P22 | 91,4900 € | 92,1100 € | +0,3050 € | +0,33 % | 19:44:41 | ||
COBA MTH S.P57 | 98,5700 € | 100,8600 € | +0,3350 € | +0,34 % | 19:45:50 | ||
COBA MTH S.P59 | 99,0200 € | 99,6700 € | +0,1450 € | +0,15 % | 19:46:47 | ||
COBA T2 NACHRANG 16/26 | 99,5600 € | 101,2700 € | +0,3550 € | +0,35 % | 19:44:02 | ||
COCA C.HBC F 19/27 MTN | 92,6600 € | 93,0200 € | +0,1350 € | +0,15 % | 19:44:06 | ||
COCA C.HBC F 22/25 MTN | 98,6200 € | 98,8400 € | +0,0300 € | +0,03 % | 19:45:46 | ||
COCA-C.EU.P. 20/26 | 96,5700 € | 96,8600 € | +0,0800 € | +0,08 % | 19:44:18 | ||
COCA-C.EU.P. 20/28 | 85,9300 € | 86,4700 € | +0,2250 € | +0,26 % | 19:44:06 | ||
COCA-COLA 24/32 | 98,0900 € | 98,4100 € | +0,4450 € | +0,45 % | 19:44:27 | ||
COCA-COLA CO. 14/26 | 96,5100 € | 96,7800 € | +0,1550 € | +0,16 % | 19:45:53 | ||
COCA-COLA EU.P. 13/25 | 98,5400 € | 98,7500 € | +0,0150 € | +0,02 % | 19:44:12 | ||
COENTR.TRANS.EL. 17/24 | 98,9300 € | 99,1600 € | +0,0050 € | +0,01 % | 19:45:05 | ||
COFACE SA 22/32 | 108,3400 € | 110,6300 € | +0,4050 € | +0,37 % | 19:46:17 | ||
COFINIMMO 20/30 | 78,9400 € | 80,3700 € | +0,1950 € | +0,25 % | 19:45:47 | ||
COLGATE-PALM 19/26 | 94,8700 € | 95,1400 € | +0,0650 € | +0,07 % | 19:44:21 | ||
COLOMBIA 16/26 | 98,0100 € | 99,3900 € | +0,5500 € | +0,56 % | 19:45:59 | ||
COM.AUT.VASCO 18-28 | 93,4900 € | 94,2500 € | +0,4750 € | +0,51 % | 19:44:32 | ||
COM.GR.FIN.N 17/24 MTN | 99,6300 € | 99,8500 € | +0,0100 € | +0,01 % | 19:46:41 | ||
COMCAST CORP 21/26 | 91,8700 € | 92,6200 € | +0,1350 € | +0,15 % | 19:44:15 | ||
COMMONW.BK AUSTR.16/26MTN | 93,5600 € | 94,9100 € | +0,1600 € | +0,17 % | 19:43:58 | ||
COMPAGNIE DE SAINT-GOBAIN S.A.EO-MEDIUM-TERM NOTES | 97,9200 € | 98,0000 € | +0,0200 € | +0,02 % | 19:44:33 | ||
COMPUTERS.US 21/31 MTN | 81,0900 € | 81,8100 € | +0,3900 € | +0,48 % | 19:44:27 | ||
COMUNIDAD MADRID 18-28 | 94,4900 € | 95,4000 € | +0,4500 € | +0,48 % | 19:45:29 | ||
CONTI-G.FIN 20/24 MTN | 99,0100 € | 99,2300 € | +0,0150 € | +0,02 % | 19:46:05 | ||
CONTINENTAL MTN19/25 | 96,4700 € | 96,8000 € | +0,0200 € | +0,02 % | 19:46:42 | ||
CONTINENTAL MTN20/26 | 97,7200 € | 97,9800 € | +0,0550 € | +0,06 % | 19:45:44 | ||
CONTINENTAL MTN22/27 | 99,8600 € | 100,1300 € | +0,1750 € | +0,18 % | 19:46:42 | ||
CONTINENTAL MTN23/27 | 100,7200 € | 100,9700 € | +0,1350 € | +0,13 % | 19:44:51 | ||
CONTINENTAL MTN23/28 | 101,0400 € | 101,3900 € | +0,2650 € | +0,26 % | 19:44:27 | ||
CONTURG.P.H. 20/26 REGS | 95,8800 € | 97,1100 € | +0,0350 € | +0,04 % | 19:46:42 | ||
CORP.ANDINA 21/26 MTN | 92,9400 € | 95,1900 € | +0,0450 € | +0,05 % | 19:46:08 | ||
COTE IVOIRE 19/31 REGS | 90,5100 € | 93,4500 € | +0,4250 € | +0,46 % | 19:44:19 | ||
COTE IVOIRE 19/40 REGS | 84,5600 € | 87,6000 € | +0,4750 € | +0,55 % | 19:44:05 | ||
COTE IVOIRE 20/32 REGS | 84,5100 € | 87,5000 € | +0,5000 € | +0,58 % | 19:44:02 | ||
COTY 18/26 REGS | 99,5800 € | 100,5000 € | +0,0100 € | +0,01 % | 19:46:41 | ||
COTY 21/26 REGS | 99,6500 € | 100,0200 € | +0,1400 € | +0,14 % | 19:45:14 | ||
COTY INC. 23/28 REGS | 104,2000 € | 104,5600 € | +0,1300 € | +0,12 % | 19:44:18 | ||
COVESTRO AG MTN 22/28 | 103,9700 € | 104,4300 € | +0,2950 € | +0,28 % | 19:45:42 |