Filter

Turbos
4087
Endlos ohne SL
9506
Call
11818
Put
1775

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
18.388,4554 Pkt
18.388,4554 Pkt
49,97
Open End
3,6900 €
3,7000 €
11:14:02
Call
E
18.375,0000 Pkt
18.375,0000 Pkt
37,52
28.08.2024
4,9400 €
4,9500 €
11:14:02
Call
E
18.375,0000 Pkt
18.375,0000 Pkt
40,52
26.06.2024
4,5700 €
4,5800 €
11:14:02
Call
A
18.363,4507 Pkt
18.363,4507 Pkt
46,85
Open End
3,9400 €
3,9500 €
11:14:02
Call
A
18.353,4488 Pkt
18.353,4488 Pkt
45,70
Open End
0,4000 €
0,4100 €
11:13:33
Call
E
18.350,0000 Pkt
18.350,0000 Pkt
35,46
28.08.2024
5,2300 €
5,2400 €
11:13:52
Call
E
18.350,0000 Pkt
18.350,0000 Pkt
38,28
26.06.2024
4,8400 €
4,8500 €
11:13:52
Call
A
18.338,4460 Pkt
18.338,4460 Pkt
44,41
Open End
4,1600 €
4,1700 €
11:14:02
Call
E
18.325,0000 Pkt
18.325,0000 Pkt
33,68
28.08.2024
5,5100 €
5,5200 €
11:13:52
Call
E
18.325,0000 Pkt
18.325,0000 Pkt
36,35
26.06.2024
5,1000 €
5,1100 €
11:14:02
Call
A
18.313,4413 Pkt
18.313,4413 Pkt
41,93
Open End
4,4100 €
4,4200 €
11:14:02
Call
E
18.300,0000 Pkt
18.300,0000 Pkt
34,54
26.06.2024
5,3700 €
5,3800 €
11:14:02
Call
A
18.288,4366 Pkt
18.288,4366 Pkt
39,70
Open End
4,6600 €
4,6700 €
11:14:02
Call
E
18.275,0000 Pkt
18.275,0000 Pkt
32,96
26.06.2024
5,6400 €
5,6500 €
11:13:52
Call
A
18.263,4319 Pkt
18.263,4319 Pkt
37,71
Open End
4,9100 €
4,9200 €
11:14:02
Call
A
18.253,4300 Pkt
18.253,4300 Pkt
36,74
Open End
0,5000 €
0,5100 €
11:13:33
Call
E
18.250,0000 Pkt
18.250,0000 Pkt
31,47
26.06.2024
5,9000 €
5,9100 €
11:14:02
Call
A
18.241,8550 Pkt
18.241,8550 Pkt
36,18
Open End
5,1300 €
5,1400 €
11:13:52
Call
E
18.225,0000 Pkt
18.225,0000 Pkt
30,11
26.06.2024
6,1700 €
6,1800 €
11:13:52
Call
A
18.216,8456 Pkt
18.216,8456 Pkt
34,51
Open End
5,3800 €
5,3900 €
11:13:52
Call
E
18.200,0000 Pkt
18.200,0000 Pkt
26,91
28.08.2024
6,9100 €
6,9200 €
11:13:52
Call
E
18.200,0000 Pkt
18.200,0000 Pkt
28,90
26.06.2024
6,4300 €
6,4400 €
11:14:02
Call
A
18.191,8362 Pkt
18.191,8362 Pkt
32,99
Open End
5,6300 €
5,6400 €
11:13:52
Call
E
18.175,0000 Pkt
18.175,0000 Pkt
25,87
28.08.2024
7,1900 €
7,2000 €
11:13:52
Call
E
18.175,0000 Pkt
18.175,0000 Pkt
27,78
26.06.2024
6,7000 €
6,7100 €
11:13:52
Call
A
18.166,8268 Pkt
18.166,8268 Pkt
31,60
Open End
5,8800 €
5,8900 €
11:13:52
Call
A
18.156,8231 Pkt
18.156,8231 Pkt
30,72
Open End
0,5900 €
0,6000 €
11:13:44
Call
E
18.150,0000 Pkt
18.150,0000 Pkt
24,94
28.08.2024
7,4600 €
7,4700 €
11:14:02
Call
E
18.150,0000 Pkt
18.150,0000 Pkt
26,71
26.06.2024
6,9600 €
6,9700 €
11:13:52
Call
A
18.141,8174 Pkt
18.141,8174 Pkt
30,32
Open End
6,1300 €
6,1400 €
11:13:52
Call
A
18.131,0031 Pkt
18.131,0031 Pkt
4.547,50
Open End
0,0400 €
- €
25.04.
Call
E
18.125,0000 Pkt
18.125,0000 Pkt
24,04
28.08.2024
7,7400 €
7,7500 €
11:14:02
Call
E
18.125,0000 Pkt
18.125,0000 Pkt
25,76
26.06.2024
7,2200 €
7,2300 €
11:14:02
Call
A
18.116,8080 Pkt
18.116,8080 Pkt
29,15
Open End
6,3800 €
6,3900 €
11:13:52
Call
E
18.100,0000 Pkt
18.100,0000 Pkt
23,21
28.08.2024
8,0200 €
8,0300 €
11:13:52
Call
E
18.100,0000 Pkt
18.100,0000 Pkt
24,87
26.06.2024
7,4900 €
7,5000 €
11:13:52
Call
A
18.091,7986 Pkt
18.091,7986 Pkt
28,05
Open End
6,6300 €
6,6400 €
11:13:52
Call
E
18.075,0000 Pkt
18.075,0000 Pkt
24,04
26.06.2024
7,7500 €
7,7600 €
11:13:52
Call
E
18.075,0000 Pkt
18.075,0000 Pkt
22,46
28.08.2024
8,2900 €
8,3000 €
11:14:02
Call
A
18.066,7892 Pkt
18.066,7892 Pkt
27,00
Open End
6,8800 €
6,8900 €
11:14:02
Call
A
18.056,7855 Pkt
18.056,7855 Pkt
26,40
Open End
0,6900 €
0,7000 €
11:13:52
Call
E
18.050,0000 Pkt
18.050,0000 Pkt
23,24
26.06.2024
8,0100 €
8,0200 €
11:13:52
Call
E
18.050,0000 Pkt
18.050,0000 Pkt
21,73
28.08.2024
8,5700 €
8,5800 €
11:13:52
Call
A
18.041,7798 Pkt
18.041,7798 Pkt
26,06
Open End
7,1300 €
7,1400 €
11:14:02
Call
E
18.025,0000 Pkt
18.025,0000 Pkt
21,07
28.08.2024
8,8400 €
8,8500 €
11:14:02
Call
E
18.025,0000 Pkt
18.025,0000 Pkt
22,51
26.06.2024
8,2700 €
8,2800 €
11:14:02
Call
A
18.016,7704 Pkt
18.016,7704 Pkt
25,02
Open End
7,4300 €
7,4400 €
11:14:02
Call
E
18.000,0000 Pkt
18.000,0000 Pkt
20,43
28.08.2024
9,1200 €
9,1300 €
11:13:52
Call
E
18.000,0000 Pkt
18.000,0000 Pkt
21,83
26.06.2024
8,5300 €
8,5400 €
11:14:02
Call
A
17.991,7610 Pkt
17.991,7610 Pkt
24,37
Open End
7,6300 €
7,6400 €
11:14:02