Filter

Turbos
4087
Endlos ohne SL
9506
Call
11818
Put
1775

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
17.741,5461 Pkt
17.741,5461 Pkt
17,89
Open End
10,4000 €
10,4900 €
17:36:38
Call
E
17.725,0000 Pkt
17.725,0000 Pkt
16,07
26.06.2024
11,6300 €
11,7200 €
17:36:38
Call
A
17.719,7910 Pkt
17.719,7910 Pkt
17,60
Open End
10,5700 €
10,6600 €
17:36:38
Call
A
17.706,4342 Pkt
17.706,4342 Pkt
17,37
Open End
1,0600 €
1,0800 €
17:36:38
Call
E
17.700,0000 Pkt
17.700,0000 Pkt
15,73
26.06.2024
11,8800 €
11,9700 €
17:36:38
Call
A
17.694,7064 Pkt
17.694,7064 Pkt
17,12
Open End
10,8700 €
10,9600 €
17:36:38
Call
A
17.679,4337 Pkt
17.679,4337 Pkt
16,89
Open End
11,0200 €
11,1100 €
17:36:38
Call
E
17.675,0000 Pkt
17.675,0000 Pkt
15,40
26.06.2024
12,1400 €
12,2300 €
17:36:38
Call
A
17.661,1002 Pkt
17.661,1002 Pkt
16,60
Open End
1,1100 €
1,1300 €
17:36:38
Call
A
17.654,1050 Pkt
17.654,1050 Pkt
16,62
Open End
11,2000 €
11,2900 €
17:36:38
Call
E
17.650,0000 Pkt
17.650,0000 Pkt
15,08
26.06.2024
12,4000 €
12,4900 €
17:36:38
Call
A
17.631,8528 Pkt
17.631,8528 Pkt
16,33
Open End
11,4000 €
11,4900 €
17:36:38
Call
E
17.625,0000 Pkt
17.625,0000 Pkt
14,78
26.06.2024
12,6500 €
12,7400 €
17:36:38
Call
A
17.618,6448 Pkt
17.618,6448 Pkt
16,15
Open End
11,5300 €
11,6200 €
17:36:38
Call
A
17.606,5197 Pkt
17.606,5197 Pkt
15,98
Open End
11,6500 €
11,7400 €
17:36:38
Call
A
17.601,4531 Pkt
17.601,4531 Pkt
15,90
Open End
1,1600 €
1,1800 €
17:38:21
Call
E
17.600,0000 Pkt
17.600,0000 Pkt
14,48
26.06.2024
12,9100 €
13,0000 €
17:36:38
Call
A
17.584,2549 Pkt
17.584,2549 Pkt
15,69
Open End
11,8700 €
11,9600 €
17:36:38
Call
E
17.575,0000 Pkt
17.575,0000 Pkt
14,21
26.06.2024
13,1600 €
13,2500 €
17:36:38
Call
A
17.558,9173 Pkt
17.558,9173 Pkt
15,37
Open End
12,1200 €
12,2100 €
17:36:38
Call
A
17.550,7869 Pkt
17.550,7869 Pkt
15,13
Open End
1,2200 €
1,2400 €
17:36:38
Call
E
17.550,0000 Pkt
17.550,0000 Pkt
13,93
26.06.2024
13,4200 €
13,5100 €
17:36:38
Call
A
17.533,5798 Pkt
17.533,5798 Pkt
15,05
Open End
12,3800 €
12,4700 €
17:36:38
Call
E
17.525,0000 Pkt
17.525,0000 Pkt
13,68
26.06.2024
13,6700 €
13,7600 €
17:36:38
Call
A
17.517,4105 Pkt
17.517,4105 Pkt
14,82
Open End
12,5700 €
12,6600 €
17:36:38
Call
A
17.500,1206 Pkt
17.500,1206 Pkt
14,66
Open End
1,2600 €
1,2800 €
17:36:38
Call
E
17.500,0000 Pkt
17.500,0000 Pkt
13,43
26.06.2024
13,9300 €
14,0200 €
17:36:38
Call
E
17.500,0000 Pkt
17.500,0000 Pkt
12,72
28.08.2024
14,7000 €
14,7900 €
17:36:38
Call
A
17.492,0597 Pkt
17.492,0597 Pkt
14,57
Open End
12,7900 €
12,8800 €
17:36:38
Call
E
17.475,0000 Pkt
17.475,0000 Pkt
13,19
26.06.2024
14,1800 €
14,2700 €
17:36:38
Call
A
17.466,7089 Pkt
17.466,7089 Pkt
14,28
Open End
13,0500 €
13,1400 €
17:36:38
Call
E
17.450,0000 Pkt
17.450,0000 Pkt
12,95
26.06.2024
14,4400 €
14,5300 €
17:36:38
Call
A
17.449,4544 Pkt
17.449,4544 Pkt
14,11
Open End
1,3100 €
1,3300 €
17:36:38
Call
A
17.441,3581 Pkt
17.441,3581 Pkt
14,01
Open End
13,3000 €
13,3900 €
17:36:38
Call
E
17.425,0000 Pkt
17.425,0000 Pkt
12,73
26.06.2024
14,6900 €
14,7800 €
17:36:38
Call
A
17.416,0072 Pkt
17.416,0072 Pkt
13,76
Open End
13,5500 €
13,6400 €
17:36:38
Call
E
17.400,0000 Pkt
17.400,0000 Pkt
12,52
26.06.2024
14,9400 €
15,0300 €
17:36:38
Call
E
17.400,0000 Pkt
17.400,0000 Pkt
11,83
28.08.2024
15,8100 €
15,9000 €
17:36:38
Call
A
17.398,7881 Pkt
17.398,7881 Pkt
13,50
Open End
1,3700 €
1,3900 €
17:36:38
Call
A
17.390,6564 Pkt
17.390,6564 Pkt
13,50
Open End
13,8100 €
13,9000 €
17:36:38
Call
E
17.375,0000 Pkt
17.375,0000 Pkt
12,31
26.06.2024
15,2000 €
15,2900 €
17:36:38
Call
A
17.365,3056 Pkt
17.365,3056 Pkt
13,28
Open End
14,0400 €
14,1300 €
17:36:38
Call
E
17.350,0000 Pkt
17.350,0000 Pkt
12,03
26.06.2024
15,5500 €
15,6400 €
17:36:38
Call
A
17.348,1219 Pkt
17.348,1219 Pkt
13,03
Open End
1,4200 €
1,4400 €
17:36:38
Call
A
17.339,9548 Pkt
17.339,9548 Pkt
12,98
Open End
14,3700 €
14,4600 €
17:36:38
Call
E
17.325,0000 Pkt
17.325,0000 Pkt
11,92
26.06.2024
15,7000 €
15,7900 €
17:36:38
Call
A
17.317,6258 Pkt
17.317,6258 Pkt
12,83
Open End
14,5400 €
14,6300 €
17:36:38
Call
E
17.300,0000 Pkt
17.300,0000 Pkt
11,72
26.06.2024
15,9600 €
16,0500 €
17:36:38
Call
E
17.300,0000 Pkt
17.300,0000 Pkt
11,13
28.08.2024
16,8100 €
16,9000 €
17:36:38
Call
A
17.297,4556 Pkt
17.297,4556 Pkt
12,59
Open End
1,4700 €
1,4900 €
17:36:38