Filter

Turbos
2209
Endlos ohne SL
2572
Call
3913
Put
868

Turbos

18.764,00 €
-0,02 %
11.05.
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
20.498,1761 Pkt
20.498,1761 Pkt
10,67
Open End
17,4900 €
17,5800 €
11.05.
Put
A
20.398,0874 Pkt
20.398,0874 Pkt
11,32
Open End
16,4900 €
16,5800 €
11.05.
Put
A
20.297,9986 Pkt
20.297,9986 Pkt
12,05
Open End
15,4800 €
15,5700 €
11.05.
Put
A
20.197,9099 Pkt
20.197,9099 Pkt
12,88
Open End
14,4800 €
14,5700 €
11.05.
Put
A
20.027,7590 Pkt
20.027,7590 Pkt
14,58
Open End
12,7800 €
12,8700 €
11.05.
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
17,19
25.09.2024
10,8700 €
10,9600 €
11.05.
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
15,85
26.06.2024
11,7900 €
11,8800 €
11.05.
Put
A
19.977,7146 Pkt
19.977,7146 Pkt
15,17
Open End
12,2800 €
12,3700 €
11.05.
Put
E
19.975,0000 Pkt
19.975,0000 Pkt
17,56
23.10.2024
10,6400 €
10,7300 €
11.05.
Put
E
19.950,0000 Pkt
19.950,0000 Pkt
17,93
25.09.2024
10,4200 €
10,5100 €
11.05.
Put
A
19.927,6703 Pkt
19.927,6703 Pkt
15,81
Open End
11,7800 €
11,8700 €
11.05.
Put
A
19.927,6703 Pkt
19.927,6703 Pkt
15,77
Open End
1,1700 €
1,1900 €
11.05.
Put
E
19.925,0000 Pkt
19.925,0000 Pkt
18,32
23.10.2024
10,2000 €
10,2900 €
11.05.
Put
E
19.900,0000 Pkt
19.900,0000 Pkt
18,74
25.09.2024
9,9700 €
10,0600 €
11.05.
Put
A
19.877,6259 Pkt
19.877,6259 Pkt
16,50
Open End
11,2800 €
11,3700 €
11.05.
Put
E
19.875,0000 Pkt
19.875,0000 Pkt
19,14
23.10.2024
9,7600 €
9,8500 €
11.05.
Put
E
19.850,0000 Pkt
19.850,0000 Pkt
19,60
25.09.2024
9,5300 €
9,6200 €
11.05.
Put
A
19.831,9657 Pkt
19.831,9657 Pkt
17,20
Open End
10,8200 €
10,9100 €
11.05.
Put
A
19.827,5815 Pkt
19.827,5815 Pkt
17,21
Open End
1,0700 €
1,0900 €
11.05.
Put
E
19.825,0000 Pkt
19.825,0000 Pkt
20,04
23.10.2024
9,3200 €
9,4100 €
11.05.
Put
E
19.800,0000 Pkt
19.800,0000 Pkt
20,56
25.09.2024
9,0800 €
9,1700 €
11.05.
Put
A
19.777,5371 Pkt
19.777,5371 Pkt
18,09
Open End
10,2800 €
10,3700 €
11.05.
Put
E
19.775,0000 Pkt
19.775,0000 Pkt
21,02
23.10.2024
8,8800 €
8,9700 €
11.05.
Put
E
19.750,0000 Pkt
19.750,0000 Pkt
21,61
25.09.2024
8,6400 €
8,7300 €
11.05.
Put
A
19.731,8043 Pkt
19.731,8043 Pkt
18,93
Open End
9,8200 €
9,9100 €
11.05.
Put
A
19.727,4928 Pkt
19.727,4928 Pkt
18,95
Open End
0,9700 €
0,9900 €
11.05.
Put
E
19.725,0000 Pkt
19.725,0000 Pkt
22,09
23.10.2024
8,4500 €
8,5400 €
11.05.
Put
E
19.700,0000 Pkt
19.700,0000 Pkt
22,79
25.09.2024
8,1900 €
8,2800 €
11.05.
Put
A
19.677,4484 Pkt
19.677,4484 Pkt
20,03
Open End
9,2800 €
9,3700 €
11.05.
Put
E
19.675,0000 Pkt
19.675,0000 Pkt
23,29
23.10.2024
8,0100 €
8,1000 €
11.05.
Put
E
19.650,0000 Pkt
19.650,0000 Pkt
24,07
25.09.2024
7,7500 €
7,8400 €
11.05.
Put
A
19.640,3578 Pkt
19.640,3578 Pkt
20,85
Open End
8,9100 €
9,0000 €
11.05.
Put
A
19.627,4040 Pkt
19.627,4040 Pkt
21,08
Open End
0,8700 €
0,8900 €
11.05.
Put
E
19.625,0000 Pkt
19.625,0000 Pkt
24,61
23.10.2024
7,5800 €
7,6700 €
11.05.
Put
E
19.600,0000 Pkt
19.600,0000 Pkt
25,51
25.09.2024
7,3100 €
7,4000 €
11.05.
Put
A
19.587,3685 Pkt
19.587,3685 Pkt
22,15
Open End
8,3800 €
8,4700 €
11.05.
Put
E
19.575,0000 Pkt
19.575,0000 Pkt
26,08
23.10.2024
7,1500 €
7,2400 €
11.05.
Put
E
19.550,0000 Pkt
19.550,0000 Pkt
27,14
25.09.2024
6,8700 €
6,9600 €
11.05.
Put
A
19.540,8853 Pkt
19.540,8853 Pkt
23,46
Open End
7,9100 €
8,0000 €
11.05.
Put
A
19.527,3153 Pkt
19.527,3153 Pkt
23,75
Open End
0,7700 €
0,7900 €
11.05.
Put
E
19.525,0000 Pkt
19.525,0000 Pkt
27,74
23.10.2024
6,7200 €
6,8100 €
11.05.
Put
E
19.500,0000 Pkt
19.500,0000 Pkt
28,98
25.09.2024
6,4300 €
6,5200 €
11.05.
Put
A
19.487,2798 Pkt
19.487,2798 Pkt
24,92
Open End
7,4400 €
7,5300 €
11.05.
Put
E
19.475,0000 Pkt
19.475,0000 Pkt
29,62
23.10.2024
6,2900 €
6,3800 €
11.05.
Put
E
19.450,0000 Pkt
19.450,0000 Pkt
31,04
25.09.2024
6,0000 €
6,0900 €
11.05.
Put
A
19.439,9460 Pkt
19.439,9460 Pkt
26,84
Open End
6,9000 €
6,9900 €
11.05.
Put
A
19.427,2265 Pkt
19.427,2265 Pkt
27,19
Open End
0,6700 €
0,6900 €
11.05.
Put
E
19.425,0000 Pkt
19.425,0000 Pkt
31,72
23.10.2024
5,8700 €
5,9600 €
11.05.
Put
E
19.400,0000 Pkt
19.400,0000 Pkt
33,48
25.09.2024
5,5600 €
5,6500 €
11.05.
Put
A
19.387,1910 Pkt
19.387,1910 Pkt
28,52
Open End
6,4900 €
6,5800 €
11.05.