Filter

Turbos
4087
Endlos ohne SL
9506
Call
11818
Put
1775

Turbos

18.763,00 €
-0,01 %
19:00:49
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
E
18.625,0000 Pkt
18.625,0000 Pkt
73,44
28.08.2024
2,5100 €
2,6000 €
18:57:48
Call
E
18.600,0000 Pkt
18.600,0000 Pkt
65,95
28.08.2024
2,8000 €
2,8900 €
18:57:48
Call
E
18.575,0000 Pkt
18.575,0000 Pkt
60,04
28.08.2024
3,0800 €
3,1700 €
18:57:48
Call
E
18.550,0000 Pkt
18.550,0000 Pkt
54,94
28.08.2024
3,3700 €
3,4600 €
18:57:48
Call
E
18.525,0000 Pkt
18.525,0000 Pkt
55,10
26.06.2024
3,3600 €
3,4500 €
18:57:48
Call
E
18.500,0000 Pkt
18.500,0000 Pkt
51,06
26.06.2024
3,6300 €
3,7200 €
18:57:48
Call
A
18.488,4742 Pkt
18.488,4742 Pkt
61,52
Open End
2,9600 €
3,0500 €
18:57:48
Call
E
18.475,0000 Pkt
18.475,0000 Pkt
48,80
26.06.2024
3,8000 €
3,8900 €
18:57:48
Call
A
18.463,4695 Pkt
18.463,4695 Pkt
56,86
Open End
3,2100 €
3,3000 €
18:57:48
Call
A
18.450,0000 Pkt
18.450,0000 Pkt
53,61
Open End
0,3300 €
0,3500 €
18:59:39
Call
E
18.450,0000 Pkt
18.450,0000 Pkt
46,16
26.06.2024
4,0200 €
4,1100 €
18:57:48
Call
A
18.438,4648 Pkt
18.438,4648 Pkt
52,85
Open End
3,4600 €
3,5500 €
18:57:48
Call
E
18.425,0000 Pkt
18.425,0000 Pkt
39,96
28.08.2024
4,6500 €
4,7400 €
18:57:48
Call
E
18.425,0000 Pkt
18.425,0000 Pkt
43,28
26.06.2024
4,2900 €
4,3800 €
18:57:48
Call
A
18.413,4601 Pkt
18.413,4601 Pkt
49,12
Open End
3,7300 €
3,8200 €
18:57:48
Call
E
18.400,0000 Pkt
18.400,0000 Pkt
40,74
26.06.2024
4,5600 €
4,6500 €
18:57:48
Call
A
18.400,0000 Pkt
18.400,0000 Pkt
48,11
Open End
0,3700 €
0,3900 €
18:57:48
Call
E
18.400,0000 Pkt
18.400,0000 Pkt
37,71
28.08.2024
4,9300 €
5,0200 €
18:57:48
Call
A
18.388,4554 Pkt
18.388,4554 Pkt
46,33
Open End
3,9600 €
4,0500 €
18:57:48
Call
E
18.375,0000 Pkt
18.375,0000 Pkt
35,71
28.08.2024
5,2100 €
5,3000 €
18:57:48
Call
E
18.375,0000 Pkt
18.375,0000 Pkt
38,57
26.06.2024
4,8200 €
4,9100 €
18:57:48
Call
A
18.363,4507 Pkt
18.363,4507 Pkt
43,63
Open End
4,2100 €
4,3000 €
18:57:48
Call
A
18.353,4488 Pkt
18.353,4488 Pkt
42,64
Open End
0,4200 €
0,4400 €
18:57:48
Call
E
18.350,0000 Pkt
18.350,0000 Pkt
36,54
26.06.2024
5,0900 €
5,1800 €
18:57:48
Call
E
18.350,0000 Pkt
18.350,0000 Pkt
33,90
28.08.2024
5,4900 €
5,5800 €
18:57:48
Call
A
18.338,4460 Pkt
18.338,4460 Pkt
41,51
Open End
4,4300 €
4,5200 €
18:57:48
Call
E
18.325,0000 Pkt
18.325,0000 Pkt
32,21
28.08.2024
5,7800 €
5,8700 €
18:57:48
Call
E
18.325,0000 Pkt
18.325,0000 Pkt
34,71
26.06.2024
5,3600 €
5,4500 €
18:57:48
Call
A
18.313,4413 Pkt
18.313,4413 Pkt
39,34
Open End
4,6800 €
4,7700 €
18:57:48
Call
E
18.300,0000 Pkt
18.300,0000 Pkt
33,12
26.06.2024
5,6200 €
5,7100 €
18:57:48
Call
A
18.288,4366 Pkt
18.288,4366 Pkt
37,38
Open End
4,9300 €
5,0200 €
18:57:48
Call
E
18.275,0000 Pkt
18.275,0000 Pkt
31,61
26.06.2024
5,8900 €
5,9800 €
18:57:48
Call
A
18.263,4319 Pkt
18.263,4319 Pkt
35,60
Open End
5,1800 €
5,2700 €
18:57:48
Call
A
18.253,4300 Pkt
18.253,4300 Pkt
34,75
Open End
0,5200 €
0,5400 €
18:57:48
Call
E
18.250,0000 Pkt
18.250,0000 Pkt
30,29
26.06.2024
6,1500 €
6,2400 €
18:57:48
Call
A
18.241,8550 Pkt
18.241,8550 Pkt
34,24
Open End
5,3900 €
5,4800 €
18:57:48
Call
E
18.225,0000 Pkt
18.225,0000 Pkt
29,02
26.06.2024
6,4200 €
6,5100 €
18:57:48
Call
A
18.216,8456 Pkt
18.216,8456 Pkt
32,75
Open End
5,6400 €
5,7300 €
18:57:48
Call
E
18.200,0000 Pkt
18.200,0000 Pkt
27,90
26.06.2024
6,6800 €
6,7700 €
18:57:48
Call
E
18.200,0000 Pkt
18.200,0000 Pkt
26,01
28.08.2024
7,1700 €
7,2600 €
18:57:48
Call
A
18.191,8362 Pkt
18.191,8362 Pkt
31,38
Open End
5,8900 €
5,9800 €
18:57:48
Call
E
18.175,0000 Pkt
18.175,0000 Pkt
26,82
26.06.2024
6,9500 €
7,0400 €
18:57:48
Call
E
18.175,0000 Pkt
18.175,0000 Pkt
25,03
28.08.2024
7,4500 €
7,5400 €
18:57:48
Call
A
18.166,8268 Pkt
18.166,8268 Pkt
30,12
Open End
6,1400 €
6,2300 €
18:57:48
Call
A
18.156,8231 Pkt
18.156,8231 Pkt
29,78
Open End
0,6100 €
0,6300 €
18:59:31
Call
E
18.150,0000 Pkt
18.150,0000 Pkt
25,86
26.06.2024
7,2100 €
7,3000 €
18:57:48
Call
E
18.150,0000 Pkt
18.150,0000 Pkt
24,13
28.08.2024
7,7300 €
7,8200 €
18:57:48
Call
A
18.141,8174 Pkt
18.141,8174 Pkt
28,96
Open End
6,3900 €
6,4800 €
18:57:48
Call
A
18.131,0031 Pkt
18.131,0031 Pkt
4.547,50
Open End
0,0400 €
- €
25.04.
Call
E
18.125,0000 Pkt
18.125,0000 Pkt
23,32
28.08.2024
8,0000 €
8,0900 €
18:57:48