Filter

Turbos
4382
Endlos ohne SL
9802
Call
12228
Put
1956

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
18.987,9720 Pkt
18.987,9720 Pkt
34,21
Open End
0,5200 €
0,5300 €
14:14:03
Put
E
18.975,0000 Pkt
18.975,0000 Pkt
39,94
25.09.2024
4,5100 €
4,5200 €
14:15:14
Put
E
18.975,0000 Pkt
18.975,0000 Pkt
41,20
23.10.2024
4,4200 €
4,4300 €
14:15:14
Put
E
18.975,0000 Pkt
18.975,0000 Pkt
36,99
26.06.2024
4,9500 €
4,9600 €
14:15:14
Put
A
18.950,7503 Pkt
18.950,7503 Pkt
37,18
Open End
4,9200 €
4,9300 €
14:15:14
Put
E
18.950,0000 Pkt
18.950,0000 Pkt
42,33
25.09.2024
4,2900 €
4,3000 €
14:15:14
Put
E
18.950,0000 Pkt
18.950,0000 Pkt
43,53
23.10.2024
4,2100 €
4,2200 €
14:15:14
Put
E
18.950,0000 Pkt
18.950,0000 Pkt
38,86
26.06.2024
4,7100 €
4,7200 €
14:15:14
Put
A
18.937,8982 Pkt
18.937,8982 Pkt
37,70
Open End
0,4700 €
0,4800 €
14:14:03
Put
E
18.925,0000 Pkt
18.925,0000 Pkt
44,57
25.09.2024
4,0700 €
4,0800 €
14:15:14
Put
E
18.925,0000 Pkt
18.925,0000 Pkt
44,99
23.10.2024
3,9900 €
4,0000 €
14:15:14
Put
E
18.925,0000 Pkt
18.925,0000 Pkt
40,93
26.06.2024
4,4700 €
4,4800 €
14:15:14
Put
A
18.909,7631 Pkt
18.909,7631 Pkt
40,26
Open End
4,5400 €
4,5500 €
14:15:14
Put
A
18.906,6446 Pkt
18.906,6446 Pkt
40,16
Open End
0,4400 €
0,4500 €
14:15:14
Put
E
18.900,0000 Pkt
18.900,0000 Pkt
47,07
25.09.2024
3,8600 €
3,8700 €
14:15:14
Put
E
18.900,0000 Pkt
18.900,0000 Pkt
48,44
23.10.2024
3,7800 €
3,7900 €
14:15:14
Put
E
18.900,0000 Pkt
18.900,0000 Pkt
43,23
26.06.2024
4,2300 €
4,2400 €
14:15:14
Put
A
18.892,9747 Pkt
18.892,9747 Pkt
41,80
Open End
4,3400 €
4,3500 €
14:15:14
Put
E
18.875,0000 Pkt
18.875,0000 Pkt
50,28
25.09.2024
3,6400 €
3,6500 €
14:15:14
Put
E
18.875,0000 Pkt
18.875,0000 Pkt
51,26
23.10.2024
3,5700 €
3,5800 €
14:15:14
Put
A
18.861,6288 Pkt
18.861,6288 Pkt
44,74
Open End
4,0800 €
4,0900 €
14:15:14
Put
A
18.852,1846 Pkt
18.852,1846 Pkt
45,06
Open End
0,3900 €
0,4000 €
14:15:14
Put
E
18.850,0000 Pkt
18.850,0000 Pkt
52,13
23.10.2024
3,5000 €
3,5100 €
14:15:14
Put
E
18.850,0000 Pkt
18.850,0000 Pkt
52,57
25.09.2024
3,4700 €
3,4800 €
14:15:14
Put
A
18.842,1835 Pkt
18.842,1835 Pkt
47,02
Open End
3,8800 €
3,8900 €
14:15:14
Put
E
18.825,0000 Pkt
18.825,0000 Pkt
55,41
23.10.2024
3,2900 €
3,3000 €
14:15:14
Put
E
18.825,0000 Pkt
18.825,0000 Pkt
56,08
25.09.2024
3,2500 €
3,2600 €
14:15:14
Put
A
18.817,1806 Pkt
18.817,1806 Pkt
50,21
Open End
3,6300 €
3,6400 €
14:15:14
Put
A
18.802,1788 Pkt
18.802,1788 Pkt
51,30
Open End
0,3400 €
0,3500 €
14:14:03
Put
E
18.800,0000 Pkt
18.800,0000 Pkt
58,76
28.08.2024
3,1000 €
3,1100 €
14:15:14
Put
E
18.800,0000 Pkt
18.800,0000 Pkt
59,71
25.09.2024
3,0600 €
3,0700 €
14:15:14
Put
A
18.792,1777 Pkt
18.792,1777 Pkt
53,87
Open End
3,3800 €
3,3900 €
14:15:14
Put
E
18.775,0000 Pkt
18.775,0000 Pkt
64,05
25.09.2024
2,8400 €
2,8500 €
14:15:14
Put
A
18.767,1748 Pkt
18.767,1748 Pkt
58,11
Open End
3,1300 €
3,1400 €
14:15:14
Put
A
18.752,1731 Pkt
18.752,1731 Pkt
59,58
Open End
0,2900 €
0,3000 €
14:14:03
Put
E
18.750,0000 Pkt
18.750,0000 Pkt
67,81
28.08.2024
2,6800 €
2,6900 €
14:15:14
Put
E
18.750,0000 Pkt
18.750,0000 Pkt
67,28
25.09.2024
2,6300 €
2,6400 €
14:15:14
Put
A
18.742,1719 Pkt
18.742,1719 Pkt
63,07
Open End
2,8800 €
2,8900 €
14:15:14
Put
E
18.725,0000 Pkt
18.725,0000 Pkt
74,36
25.09.2024
2,4400 €
2,4500 €
14:15:14
Put
A
18.717,1690 Pkt
18.717,1690 Pkt
68,95
Open End
2,6300 €
2,6400 €
14:15:14
Put
A
18.701,7266 Pkt
18.701,7266 Pkt
71,06
Open End
0,2400 €
0,2500 €
14:15:14
Put
E
18.700,0000 Pkt
18.700,0000 Pkt
79,82
28.08.2024
2,2700 €
2,2800 €
14:15:14
Put
E
18.700,0000 Pkt
18.700,0000 Pkt
81,58
25.09.2024
2,2300 €
2,2400 €
14:15:14
Put
E
18.650,0000 Pkt
18.650,0000 Pkt
95,00
28.08.2024
1,8900 €
1,9000 €
14:15:15
Put
E
18.600,0000 Pkt
18.600,0000 Pkt
119,57
28.08.2024
1,4600 €
1,4700 €
14:15:16
Call
E
18.350,0000 Pkt
18.350,0000 Pkt
85,35
28.08.2024
2,2100 €
2,2200 €
14:15:14
Call
E
18.350,0000 Pkt
18.350,0000 Pkt
95,50
26.06.2024
1,9600 €
1,9700 €
14:15:14
Call
A
18.349,4036 Pkt
18.349,4036 Pkt
114,78
Open End
1,6300 €
1,6400 €
14:15:14
Call
A
18.339,3547 Pkt
18.339,3547 Pkt
108,66
Open End
0,1700 €
0,1800 €
14:15:13
Call
A
18.327,7252 Pkt
18.327,7252 Pkt
102,09
Open End
1,8400 €
1,8500 €
14:15:14