Euro Bonds
A2H585 | 105.3650 € | 105.8100 € | +0.0200 € | +0.02 % | 21:59:00 | - € | |||
A2H58E | 220.6100 € | 221.5400 € | -0.3700 € | -0.17 % | 21:59:00 | - € | |||
A2H9Q5 | 45.1260 € | 45.3830 € | -0.0555 € | -0.12 % | 21:59:00 | - € | |||
A2H57V | 210.4300 € | 211.6300 € | -0.2350 € | -0.11 % | 21:59:00 | - € | |||
A2H57U | 212.3200 € | 213.4300 € | -0.3250 € | -0.15 % | 21:59:00 | - € | |||
LYX0YX | 101.7500 € | 102.3400 € | -0.2050 € | -0.20 % | 21:59:00 | - € | |||
A2H584 | 112.0170 € | 112.8190 € | -0.0600 € | -0.05 % | 21:59:00 | - € | |||
LYX0FW | 40.7460 € | 40.9980 € | +0.2450 € | +0.60 % | 21:59:00 | - € | |||
A2PBLN | 18.2680 € | 18.3135 € | -0.0220 € | -0.12 % | 21:59:00 | - € | |||
A2PBLP | 16.9985 € | 17.1195 € | -0.0275 € | -0.16 % | 21:59:00 | - € | |||
A0RNWC | 120.3900 € | 120.6150 € | +0.2625 € | +0.22 % | 21:59:00 | - € | |||
A0RNV9 | 237.9000 € | 239.0000 € | -0.4750 € | -0.20 % | 21:59:00 | - € | |||
A0X8SK | 109.5360 € | 110.1540 € | -0.0300 € | -0.03 % | 21:59:00 | - € | |||
A0X8SL | 125.8950 € | 126.4900 € | -0.1700 € | -0.13 % | 21:59:00 | - € | |||
A0X8SM | 145.7650 € | 146.2450 € | -0.3050 € | -0.21 % | 21:59:00 | - € | |||
DBX0AE | 194.3050 € | 195.1350 € | -0.2350 € | -0.12 % | 21:59:00 | - € | |||
DBX0EY | 150.5950 € | 151.0700 € | -0.2025 € | -0.13 % | 21:59:00 | - € | |||
DBX0PP | 8.3980 € | 8.5096 € | -0.0262 € | -0.31 % | 21:59:00 | - € | |||
DBX0ND | 139.2900 € | 140.3850 € | -0.1675 € | -0.12 % | 21:59:00 | - € | |||
DBX0KA | 171.9800 € | 172.8350 € | -0.4400 € | -0.25 % | 21:59:00 | - € | |||
DBX0N8 | 143.1000 € | 143.8850 € | -0.2275 € | -0.16 % | 21:59:00 | - € | |||
DBX0JH | 153.9000 € | 154.7550 € | -0.0900 € | -0.06 % | 21:59:00 | - € | |||
DBX0JJ | 180.3950 € | 180.8400 € | -0.2000 € | -0.11 % | 21:59:00 | - € | |||
DBX0KC | 170.3750 € | 170.9150 € | -0.5175 € | -0.30 % | 21:59:00 | - € | |||
DBX0HH | 32.2550 € | 32.4080 € | -0.0010 € | 0.00 % | 21:59:00 | - € | |||
DBX0C9 | 134.5950 € | 135.3650 € | -0.0775 € | -0.06 % | 21:59:00 | - € | |||
DBX0C7 | 167.7800 € | 168.7350 € | -0.4750 € | -0.28 % | 21:59:00 | - € | |||
DBX0AD | 164.2900 € | 165.0700 € | -0.0950 € | -0.06 % | 21:59:00 | - € | |||
DBX0AJ | 277.4700 € | 279.3500 € | -0.9100 € | -0.33 % | 21:59:00 | - € | |||
DBX0AK | 270.3900 € | 271.8300 € | -1.4150 € | -0.52 % | 21:59:00 | - € | |||
DBX0FE | 194.2650 € | 195.5950 € | -0.4150 € | -0.21 % | 21:59:00 | - € | |||
DBX0AW | 82.3920 € | 83.4860 € | +0.1390 € | +0.17 % | 21:59:00 | - € | |||
DBX0PS | 21.7000 € | 21.7720 € | -0.0310 € | -0.14 % | 21:59:00 | 87 € | |||
ETFL17 | 87.9100 € | 88.0980 € | -0.1200 € | -0.14 % | 21:59:00 | - € | |||
ETFL18 | 74.3900 € | 74.5600 € | -0.0400 € | -0.05 % | 21:59:00 | - € | |||
ETFL21 | 108.0400 € | 108.4650 € | -0.6375 € | -0.59 % | 21:59:00 | - € | |||
ETFL19 | 86.9840 € | 87.2300 € | -0.1160 € | -0.13 % | 21:59:00 | - € | |||
ETFL20 | 104.3300 € | 104.5100 € | -0.2400 € | -0.23 % | 21:59:00 | - € | |||
ETFL22 | 69.1720 € | 69.3035 € | +0.0085 € | +0.01 % | 21:59:00 | - € | |||
ETFL49 | 81.6960 € | 82.0220 € | -0.0990 € | -0.12 % | 21:59:00 | - € | |||
ETFL11 | 99.0140 € | 99.4000 € | -0.1460 € | -0.15 % | 21:59:00 | - € | |||
ETFL12 | 90.4400 € | 90.7080 € | -0.0660 € | -0.07 % | 21:59:00 | - € | |||
ETFL16 | 98.4420 € | 99.1440 € | -0.4580 € | -0.46 % | 21:59:00 | - € | |||
ETFL13 | 92.8420 € | 93.1440 € | -0.1220 € | -0.13 % | 21:59:00 | - € | |||
ETFL14 | 99.8800 € | 100.3000 € | -0.1575 € | -0.16 % | 21:59:00 | - € | |||
ETFL15 | 108.8800 € | 109.2300 € | -0.2750 € | -0.25 % | 21:59:00 | - € | |||
ETFL37 | 99.4440 € | 99.7660 € | -0.1110 € | -0.11 % | 21:59:00 | 5,986 € | |||
ETFL35 | 97.5900 € | 97.9080 € | +0.0210 € | +0.02 % | 21:59:00 | - € | |||
ETFL38 | 96.4780 € | 96.8680 € | -0.1770 € | -0.18 % | 21:59:00 | - € | |||
A2JKUX | 25.8940 € | 26.0280 € | -0.0050 € | -0.02 % | 21:59:00 | - € | |||
778928 | 122.3700 € | 122.8100 € | -0.1675 € | -0.14 % | 21:59:00 | - € | |||
A0J205 | 139.7350 € | 140.2400 € | -0.0525 € | -0.04 % | 21:59:00 | - € | |||
A0H078 | 107.4000 € | 107.7250 € | -0.1625 € | -0.15 % | 21:59:00 | - € | |||
A0D95M | 105.0600 € | 106.1800 € | -0.3400 € | -0.32 % | 21:57:29 | - € | |||
628947 | 78.0220 € | 78.1960 € | -0.0430 € | -0.06 % | 21:59:00 | - € | |||
A0D8Q3 | 126.2850 € | 127.0000 € | -0.6250 € | -0.49 % | 21:59:00 | - € | |||
628948 | 91.9740 € | 92.1640 € | -0.1430 € | -0.16 % | 21:59:00 | - € | |||
628949 | 116.9900 € | 117.3850 € | -0.2800 € | -0.24 % | 21:59:00 | - € | |||
628946 | 121.5450 € | 121.8900 € | -0.1850 € | -0.15 % | 21:59:00 | - € | |||
A0Q4RZ | 74.4310 € | 74.4660 € | -0.0025 € | 0.00 % | 21:59:00 | 12,661 € | |||
A1JADV | 40.3920 € | 41.2080 € | +0.0370 € | +0.09 % | 21:59:00 | - € | |||
A1C3NE | 91.7440 € | 92.1800 € | -0.0810 € | -0.09 % | 21:59:00 | 5,061 € | |||
A0HGV1 | 225.5400 € | 227.0100 € | -0.5300 € | -0.23 % | 21:59:00 | - € | |||
A142NU | 4.9460 € | 4.9583 € | -0.0016 € | -0.03 % | 21:59:00 | - € | |||
263526 | 93.2820 € | 93.8120 € | -0.0960 € | -0.10 % | 21:59:00 | - € | |||
A0LGP5 | 179.1050 € | 180.2950 € | -0.7975 € | -0.44 % | 21:59:00 | - € | |||
A2JBMD | 5.1218 € | 5.1424 € | +0.0013 € | +0.03 % | 21:59:00 | - € | |||
A0LGP4 | 158.4000 € | 158.6600 € | -0.3250 € | -0.20 % | 21:59:00 | 1,749 € | |||
A142NT | 4.6895 € | 4.7028 € | -0.0062 € | -0.13 % | 21:59:00 | - € | |||
A0LGQA | 187.3450 € | 188.5000 € | -0.4100 € | -0.22 % | 21:59:00 | - € | |||
A0LGP6 | 159.6700 € | 160.3150 € | -0.2050 € | -0.13 % | 21:59:00 | - € | |||
A0RGEP | 118.0650 € | 118.3950 € | -0.1550 € | -0.13 % | 21:59:00 | 7,098 € | |||
A0RL83 | 109.6850 € | 109.9400 € | -0.2500 € | -0.23 % | 21:59:00 | - € | |||
A0RGEN | 107.1150 € | 107.4900 € | -0.1675 € | -0.16 % | 21:59:00 | 80,442 € | |||
A12HSP | 4.7363 € | 4.7565 € | -0.0031 € | -0.07 % | 21:59:00 | - € | |||
A0RPWN | 106.8200 € | 107.1700 € | -0.1450 € | -0.14 % | 21:59:00 | - € | |||
A0RPWQ | 105.0650 € | 105.2650 € | -0.0675 € | -0.06 % | 21:59:00 | - € | |||
A0RPWP | 104.1000 € | 104.4700 € | -0.0750 € | -0.07 % | 21:59:00 | - € | |||
A0RGEL | 99.1880 € | 99.3620 € | -0.0020 € | 0.00 % | 21:59:00 | 39,703 € | |||
A0RL82 | 150.0550 € | 150.5000 € | -0.4575 € | -0.30 % | 21:59:00 | - € | |||
A0RL81 | 142.7250 € | 143.0000 € | -0.2650 € | -0.19 % | 21:59:00 | - € | |||
A1JXZH | 147.9600 € | 148.4700 € | -0.3375 € | -0.23 % | 21:59:00 | - € | |||
A1JXZK | 149.0100 € | 149.5550 € | -0.3625 € | -0.24 % | 21:59:00 | - € | |||
A1T94L | 98.3000 € | 98.6680 € | -0.1100 € | -0.11 % | 21:59:00 | - € | |||
A1W02Q | 84.5760 € | 84.9160 € | -0.0870 € | -0.10 % | 21:59:00 | - € | |||
A1W0MQ | 66.1400 € | 66.4760 € | -0.1030 € | -0.16 % | 21:59:00 | 4,994 € | |||
A1JXZF | 128.8280 € | 129.7500 € | -0.3585 € | -0.28 % | 21:59:00 | - € | |||
A1JXZG | 121.7000 € | 121.9800 € | -0.3425 € | -0.28 % | 21:59:00 | 4,997 € | |||
A2PD1S | 90.4700 € | 90.6620 € | -0.2080 € | -0.23 % | 21:59:00 | - € | |||
LYX0YZ | 123.2700 € | 124.0050 € | +0.0800 € | +0.06 % | 21:59:00 | - € | |||
LYX0B6 | 107.9510 € | 107.9890 € | +0.0005 € | +0.00 % | 21:59:00 | 45,557 € | |||
LYX0U6 | 114.4500 € | 115.1650 € | -0.0625 € | -0.05 % | 21:59:00 | - € | |||
LYX0VF | 180.1450 € | 181.3400 € | -0.8500 € | -0.47 % | 21:59:00 | - € | |||
LYX0VH | 161.2300 € | 161.8400 € | -0.3175 € | -0.20 % | 21:59:00 | - € | |||
LYX0VE | 123.6450 € | 124.1700 € | -0.2200 € | -0.18 % | 21:59:00 | - € | |||
LYX0Z6 | 96.3100 € | 96.7580 € | -0.0500 € | -0.05 % | 21:59:00 | - € | |||
LYX0Z7 | 102.0900 € | 102.3800 € | -0.1300 € | -0.13 % | 21:59:00 | - € | |||
LYX0XF | 192.2250 € | 193.2300 € | -0.5900 € | -0.31 % | 21:59:00 | - € | |||
LYX0Z3 | 127.9860 € | 128.7460 € | -0.2650 € | -0.21 % | 21:59:00 | - € | |||
LYX0XH | 120.9550 € | 121.3000 € | -0.0600 € | -0.05 % | 21:59:00 | - € |