Filter

 
Call
123
Put
145

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
194,000.0000 Pts
0.000
19.07.2024
Call
192,000.0000 Pts
0.000
19.07.2024
Call
190,000.0000 Pts
0.000
19.07.2024
Call
188,000.0000 Pts
0.000
19.07.2024
Call
188,000.0000 Pts
0.000
24.05.2024
1.7300 €
1.7700 €
Call
188,000.0000 Pts
0.000
10.05.2024
0.4100 €
0.4300 €
Call
186,000.0000 Pts
0.000
19.07.2024
Put
186,000.0000 Pts
8,537.9545
10.05.2024
0.0220 €
- €
Call
186,000.0000 Pts
0.000
24.05.2024
3.0400 €
3.0800 €
Call
186,000.0000 Pts
0.000
10.05.2024
1.8700 €
1.8900 €
Call
184,000.0000 Pts
0.000
10.05.2024
3.8500 €
- €
Call
184,000.0000 Pts
0.000
19.07.2024
Put
184,000.0000 Pts
0.000
19.07.2024
Put
184,000.0000 Pts
187,800.0000
10.05.2024
0.0010 €
- €
Call
184,000.0000 Pts
0.000
24.05.2024
4.6600 €
4.7000 €
Put
182,000.0000 Pts
187,885.0000
10.05.2024
0.0010 €
- €
Put
182,000.0000 Pts
721.9808
24.05.2024
0.2400 €
0.2800 €
Call
182,000.0000 Pts
0.000
24.05.2024
6.4700 €
6.5100 €
Call
182,000.0000 Pts
0.000
10.05.2024
5.8500 €
- €
Put
182,000.0000 Pts
0.000
19.07.2024
Call
182,000.0000 Pts
0.000
19.07.2024
Call
180,000.0000 Pts
0.000
24.05.2024
8.3400 €
8.3800 €
Call
180,000.0000 Pts
0.000
10.05.2024
7.8600 €
- €
Put
180,000.0000 Pts
0.000
19.07.2024
Call
180,000.0000 Pts
0.000
19.07.2024
Put
180,000.0000 Pts
187,810.0000
10.05.2024
0.0010 €
- €
Put
180,000.0000 Pts
1,251.3000
24.05.2024
0.1200 €
0.1600 €
Call
178,000.0000 Pts
0.000
19.07.2024
Put
178,000.0000 Pts
187,800.0000
10.05.2024
0.0010 €
- €
Put
178,000.0000 Pts
2,085.5000
24.05.2024
0.0700 €
0.1100 €
Call
178,000.0000 Pts
0.000
24.05.2024
10.2900 €
10.3300 €
Put
178,000.0000 Pts
0.000
19.07.2024
Call
178,000.0000 Pts
0.000
10.05.2024
9.8400 €
- €
Put
176,000.0000 Pts
2,681.3571
24.05.2024
0.0480 €
0.0880 €
Put
176,000.0000 Pts
0.000
19.07.2024
Call
176,000.0000 Pts
0.000
24.05.2024
12.2800 €
12.3200 €
Put
176,000.0000 Pts
187,800.0000
10.05.2024
0.0010 €
- €
Put
174,000.0000 Pts
3,476.2037
24.05.2024
0.0340 €
0.0740 €
Put
174,000.0000 Pts
0.000
19.07.2024
Put
172,000.0000 Pts
4,265.7955
24.05.2024
0.0230 €
0.0630 €
Put
172,000.0000 Pts
0.000
19.07.2024
Put
170,000.0000 Pts
0.000
19.07.2024
Put
168,000.0000 Pts
0.000
19.07.2024
Put
166,000.0000 Pts
0.000
19.07.2024
Put
164,000.0000 Pts
0.000
19.07.2024
Put
162,000.0000 Pts
0.000
19.07.2024
Put
160,000.0000 Pts
0.000
19.07.2024
Put
158,000.0000 Pts
0.000
19.07.2024
Put
156,000.0000 Pts
0.000
19.07.2024
Put
154,000.0000 Pts
0.000
19.07.2024