LS Realtime-Indications Germany
554550 | 16.8400 € | 16.9000 € | +0.0900 € | +0.54 % | 14:47:31 | - € | |||
A0Z23Q | 105.8000 € | 106.4000 € | -0.5000 € | -0.47 % | 14:48:04 | 8,588 € | |||
A3C7M6 | 4.9810 € | 5.1700 € | +0.1005 € | +2.02 % | 14:47:57 | - € | |||
510300 | 19.9600 € | 20.0000 € | +0.0050 € | +0.03 % | 14:46:11 | - € | |||
509310 | 113.2000 € | 113.6000 € | +0.5000 € | +0.44 % | 14:46:22 | - € | |||
510440 | 245.5000 € | 247.0000 € | +1.5000 € | +0.61 % | 14:45:45 | 984 € | |||
A2LQ88 | 6.9650 € | 6.9950 € | +0.3300 € | +4.96 % | 14:47:58 | 44,071 € | |||
519406 | 23.8000 € | 23.9000 € | +0.1000 € | +0.42 % | 14:48:04 | 63,941 € | |||
549309 | 4.1700 € | 4.1850 € | +0.0250 € | +0.60 % | 14:46:30 | 17,763 € | |||
541910 | 29.3200 € | 29.4000 € | -0.1400 € | -0.47 % | 14:46:13 | 2,985 € | |||
725750 | 2.2180 € | 2.2280 € | +0.0960 € | +4.51 % | 14:47:52 | 17,096 € | |||
540390 | 99.9000 € | 100.0000 € | +0.2000 € | +0.20 % | 14:45:58 | - € | |||
A28890 | 27.6200 € | 27.7000 € | +0.3700 € | +1.36 % | 14:47:28 | 25,633 € | |||
A2GS5D | 35.2500 € | 35.3500 € | +0.2500 € | +0.71 % | 14:46:01 | - € | |||
A0HN5C | 18.0600 € | 18.1000 € | -0.1100 € | -0.60 % | 14:45:58 | 2,792 € | |||
630500 | 5.4750 € | 5.4900 € | +0.0750 € | +1.39 % | 14:47:02 | 27,758 € | |||
555063 | 49.0000 € | 49.3000 € | +0.4750 € | +0.98 % | 14:47:57 | - € | |||
A1TNUT | 28.3500 € | 28.5000 € | +0.1000 € | +0.35 % | 14:48:06 | - € | |||
801900 | 5.0400 € | 5.0650 € | +0.1675 € | +3.43 % | 14:47:19 | 177,719 € | |||
556520 | 25.4200 € | 25.4600 € | +0.3200 € | +1.27 % | 14:46:38 | 4,306 € | |||
DWS100 | 41.0800 € | 41.1400 € | -0.1800 € | -0.44 % | 14:48:00 | 153,888 € | |||
565970 | 40.3800 € | 40.4400 € | +0.4100 € | +1.03 % | 14:47:57 | 31,074 € | |||
567710 | 76.1000 € | 76.2000 € | -1.2000 € | -1.55 % | 14:47:58 | - € | |||
531350 | 68.9000 € | 69.1000 € | +0.4500 € | +0.66 % | 14:46:25 | - € | |||
577220 | 47.1000 € | 47.2000 € | -0.2500 € | -0.53 % | 14:46:45 | - € | |||
FTG111 | 12.9600 € | 12.9900 € | +0.0875 € | +0.68 % | 14:46:58 | 2,302 € | |||
580060 | 27.6500 € | 27.8000 € | +0.3750 € | +1.37 % | 14:45:59 | - € | |||
A1JXCV | 10.9000 € | 10.9200 € | +0.0300 € | +0.28 % | 14:45:27 | - € | |||
A161N3 | 22.2500 € | 22.3000 € | +0.2250 € | +1.02 % | 14:46:49 | 49,950 € | |||
A3H233 | 6.5500 € | 6.5900 € | - € | 0.00 % | 14:48:07 | 10,490 € | |||
731400 | 0.9700 € | 0.9740 € | +0.0295 € | +3.13 % | 14:45:20 | 21,871 € | |||
608340 | 75.7000 € | 76.0000 € | +1.0500 € | +1.40 % | 14:46:50 | - € | |||
549336 | 289.4000 € | 290.4000 € | +0.5000 € | +0.17 % | 14:46:02 | 39,030 € | |||
620010 | 27.5500 € | 27.6000 € | -0.0500 € | -0.18 % | 14:45:24 | 22,705 € | |||
A3E00M | 24.8500 € | 24.9000 € | +0.4250 € | +1.74 % | 14:47:20 | - € | |||
JST400 | 45.9500 € | 46.1500 € | +0.3000 € | +0.66 % | 14:45:36 | - € | |||
KC0100 | 6.4600 € | 6.4800 € | - € | 0.00 % | 14:47:16 | 3,876 € | |||
A0X9EJ | 19.4600 € | 19.5400 € | +0.2950 € | +1.54 % | 14:45:18 | 32,327 € | |||
629203 | 614.0000 € | 616.0000 € | +3.0000 € | +0.49 % | 14:47:45 | - € | |||
707400 | 56.5000 € | 56.8000 € | +1.7500 € | +3.19 % | 14:46:47 | 2,203 € | |||
BFB001 | 5.0500 € | 5.0800 € | +0.1300 € | +2.63 % | 14:45:52 | 66,729 € | |||
656990 | 5.6200 € | 5.6500 € | -0.0200 € | -0.35 % | 14:46:13 | 21,098 € | |||
A2NB65 | 41.8000 € | 41.9500 € | -0.3750 € | -0.89 % | 14:47:48 | 22,145 € | |||
A3H220 | 73.8500 € | 74.1500 € | +0.8750 € | +1.20 % | 14:48:06 | 1,088 € | |||
A1H8BV | 19.3400 € | 19.4600 € | -0.0400 € | -0.21 % | 14:46:35 | 28,413 € | |||
PAT1AG | 8.7400 € | 8.7700 € | -0.0050 € | -0.06 % | 14:48:02 | 1,801 € | |||
691660 | 153.8000 € | 154.2000 € | -0.2000 € | -0.13 % | 14:47:06 | - € | |||
A0JBPG | 13.8800 € | 13.9000 € | +0.1800 € | +1.31 % | 14:46:52 | 5,568 € | |||
PSM777 | 7.1250 € | 7.1400 € | +0.0725 € | +1.03 % | 14:46:07 | 23,595 € | |||
746100 | 20.1600 € | 20.2200 € | +0.2000 € | +1.00 % | 14:46:43 | 9,966 € | |||
RENK73 | 28.9650 € | 29.0300 € | -0.4675 € | -1.59 % | 14:46:25 | 84,474 € | |||
SAFH00 | 16.8000 € | 16.8400 € | +0.2200 € | +1.33 % | 14:47:44 | 46,909 € | |||
620200 | 22.2600 € | 22.3400 € | -0.1500 € | -0.67 % | 14:45:54 | 51,878 € | |||
SHA015 | 6.3900 € | 6.4000 € | +0.0350 € | +0.55 % | 14:46:55 | 38,287 € | |||
A3ENQ5 | 36.4800 € | 36.5600 € | -0.5600 € | -1.51 % | 14:48:05 | 31,862 € | |||
756857 | 20.6500 € | 20.7000 € | +0.2250 € | +1.10 % | 14:47:07 | 22,036 € | |||
723530 | 7.0700 € | 7.0900 € | -0.0550 € | -0.77 % | 14:46:26 | 14,226 € | |||
727413 | 165.6000 € | 166.6000 € | +1.0000 € | +0.61 % | 14:46:16 | 5,630 € | |||
STRA55 | 41.5000 € | 41.6000 € | +0.8750 € | +2.15 % | 14:47:55 | - € | |||
729700 | 13.5400 € | 13.5600 € | -0.0150 € | -0.11 % | 14:46:51 | 7,649 € | |||
A1K023 | 49.3500 € | 49.4500 € | -0.2500 € | -0.50 % | 14:45:45 | 17,880 € | |||
A2TSL7 | 10.2600 € | 10.3000 € | -0.0400 € | -0.39 % | 14:47:50 | - € | |||
744600 | 13.3400 € | 13.3800 € | -0.0100 € | -0.07 % | 14:48:01 | - € | |||
NCA000 | 13.2300 € | 13.2600 € | +0.2000 € | +1.53 % | 14:47:13 | 26,319 € | |||
TRAT0N | 33.8500 € | 33.9000 € | +0.3000 € | +0.89 % | 14:47:17 | 3,370 € | |||
A0JL9W | 20.7800 € | 20.8400 € | +0.3300 € | +1.61 % | 14:47:52 | 40,349 € | |||
VTSC01 | 71.2000 € | 71.5000 € | +0.3250 € | +0.46 % | 14:47:53 | - € | |||
766710 | 47.2000 € | 47.5000 € | -0.5000 € | -1.04 % | 14:48:02 | - € | |||
WACK01 | 17.7600 € | 17.8000 € | +0.1400 € | +0.79 % | 14:47:55 | 9,721 € | |||
805100 | 13.4800 € | 13.5000 € | -0.0800 € | -0.59 % | 14:45:36 | 6,760 € |