Filter
Stocks
554550 | 16.6400 € | 16.9200 € | +0.1200 € | +0.72 % | +62.28 % | 22:51:15 | ||
Country: Germany | Sector: Telecommunications | |||||||
A0LEPS | 25.2000 € | 27.8000 € | +0.4000 € | +1.53 % | -49.02 % | 22:50:19 | ||
A2PPQJ | 24.1000 € | 24.8500 € | +0.8750 € | +3.71 % | -50.99 % | 22:50:39 | ||
511880 | 0.9100 € | 0.9400 € | +0.0050 € | +0.54 % | -9.02 % | 22:51:13 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 133.6000 € | 138.6000 € | +3.5000 € | +2.64 % | -2.21 % | 22:50:11 | ||
A2N465 | 1.0400 € | 1.0900 € | - € | 0.00 % | -56.77 % | 22:50:45 | ||
A2QQGP | 3.5990 € | 3.6260 € | -0.0075 € | -0.21 % | -12.14 % | 22:52:12 | ||
A2PNW9 | - | - | - | - | - | - | ||
A2JN55 | 4.2350 € | 4.5000 € | +0.1175 € | +2.76 % | +165.26 % | 22:51:09 | ||
A0HL8N | 26.6000 € | 26.7500 € | +0.2250 € | +0.85 % | +5.97 % | 22:52:15 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 8.3500 € | 8.6500 € | +0.0750 € | +0.89 % | +26.69 % | 22:51:40 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A1XEYD | 0.3150 € | 0.3420 € | -0.0055 € | -1.65 % | -89.82 % | 22:52:11 | ||
888346 | 3.5100 € | 3.6300 € | +0.1500 € | +4.39 % | -54.51 % | 22:53:03 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.5450 € | 0.5890 € | +0.0135 € | +2.44 % | +18.76 % | 22:50:26 | ||
A3CWHD | 1.3200 € | 1.3800 € | +0.0800 € | +6.30 % | -49.80 % | 22:51:17 | ||
A0MSCV | 0.0310 € | 0.0400 € | +0.0005 € | +1.43 % | +9.47 % | 22:50:42 | ||
A0MU9Q | 32.4000 € | 33.8000 € | -1.7000 € | -4.89 % | +69.35 % | 22:51:11 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 90.0800 € | 90.4700 € | +0.4650 € | +0.52 % | -3.47 % | 22:52:11 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.7850 € | 0.8300 € | +0.0225 € | +2.87 % | -12.53 % | 22:51:15 | ||
516790 | 1.9420 € | 2.0200 € | +0.0140 € | +0.71 % | -61.76 % | 22:52:15 | ||
Country: Germany | Sector: Telecommunications | |||||||
916232 | 73.0000 € | 77.0000 € | -1.2500 € | -1.64 % | +51.30 % | 22:51:16 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 8.2400 € | 8.6600 € | -0.0800 € | -0.94 % | +134.34 % | 22:52:15 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 6.5000 € | 7.0500 € | +0.0750 € | +1.12 % | +18.83 % | 22:51:50 | ||
A3DDSR | 1.2800 € | 1.3400 € | - € | 0.00 % | -69.25 % | 10:05:16 | ||
A0NAH2 | 3.4450 € | 3.5200 € | +0.0425 € | +1.24 % | +58.41 % | 22:51:15 | ||
A11QW6 | 3.1950 € | 3.2400 € | +0.0550 € | +1.74 % | -18.59 % | 22:52:15 | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0013 € | 0.0028 € | -0.0001 € | -4.65 % | -57.00 % | 22:50:08 | ||
A0F640 | 1.0130 € | 1.0610 € | +0.0030 € | +0.29 % | +13.86 % | 22:51:10 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 2.6000 € | 2.6200 € | +0.2800 € | +12.02 % | -14.96 % | 22:51:07 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 2.7400 € | 2.9000 € | -0.0200 € | -0.70 % | -18.39 % | 22:50:45 | ||
A1JXU7 | 6.5500 € | 7.0500 € | -0.0500 € | -0.73 % | +9.80 % | 22:51:43 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.3660 € | 0.3900 € | +0.0160 € | +4.42 % | - | 22:51:50 | ||
A1XEER | 37.8000 € | 38.0000 € | +2.4000 € | +6.76 % | +10.25 % | 22:52:12 | ||
ETF142 | 455.7000 € | 456.7000 € | +1.8500 € | +0.41 % | - | 22:53:02 | ||
A3CWYD | 52.8900 € | 53.0400 € | +0.1650 € | +0.31 % | +31.06 % | 22:51:02 | ||
861837 | 1,391.0000 € | 1,410.5000 € | +7.0000 € | +0.50 % | -15.14 % | 22:51:23 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 7.1000 € | 7.6000 € | +0.5250 € | +7.69 % | -14.69 % | 22:51:38 | ||
861929 | 1,344.0000 € | 1,373.0000 € | +4.0000 € | +0.30 % | -15.76 % | 22:51:23 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 10.3000 € | 10.8000 € | +0.1000 € | +0.96 % | -8.66 % | 22:51:41 | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 0.4030 € | 0.4030 € | -0.1280 € | -24.11 % | -66.71 % | 19.04. | ||
A1XEYC | 14.0800 € | 14.6400 € | +0.0200 € | +0.14 % | +14.63 % | 22:52:09 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 3.7620 € | 3.8380 € | +0.0810 € | +2.18 % | +14.42 % | 22:50:42 | ||
915445 | 1.8975 € | 1.9445 € | +0.0205 € | +1.08 % | +16.93 % | 22:51:23 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0RGJS | 3.1200 € | 3.3600 € | +0.0300 € | +0.93 % | - | 22:51:50 | ||
A1J083 | 3.1600 € | 3.3200 € | - € | 0.00 % | +58.38 % | 22:51:15 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A3CSR9 | 1.7100 € | 1.7700 € | +0.0200 € | +1.16 % | -74.71 % | 22:50:53 | ||
A2JNX7 | 24.8400 € | 25.5200 € | +0.3800 € | +1.53 % | +24.65 % | 22:51:23 | ||
A0MQ1F | 47.2000 € | 47.4800 € | +0.4000 € | +0.85 % | +9.73 % | 22:51:23 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 7.9600 € | 8.2200 € | +0.0100 € | +0.12 % | -21.93 % | 22:51:10 | ||
894255 | 71.9400 € | 72.3800 € | +0.4600 € | +0.64 % | -18.72 % | 22:52:12 | ||
A3H210 | 1.3000 € | 1.4000 € | +0.0100 € | +0.75 % | -5.30 % | 22:52:30 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0190 € | 0.0750 € | -0.0010 € | -2.08 % | - | 22:51:15 | ||
862821 | 66.0500 € | 67.4500 € | -0.2250 € | -0.34 % | +40.35 % | 22:50:39 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1700 € | 1.1900 € | +0.0050 € | +0.43 % | -5.24 % | 22:52:47 | ||
A2JFPL | 2.7100 € | 2.7500 € | -0.0200 € | -0.73 % | -12.08 % | 22:50:27 | ||
A1CXBG | 1.9620 € | 2.0250 € | -0.0440 € | -2.16 % | -65.47 % | 22:51:10 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 5.3600 € | 5.8400 € | +0.0500 € | +0.90 % | +8.37 % | 22:50:19 | ||
A3EGK4 | 8.7500 € | 8.9500 € | - € | 0.00 % | - | 22:50:12 | ||
675089 | 46.4850 € | 49.9750 € | +0.6950 € | +1.46 % | +41.08 % | 22:51:11 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 47.1300 € | 48.5200 € | +0.2850 € | +0.60 % | +40.79 % | 22:51:11 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 96.8900 € | 97.3700 € | -0.4850 € | -0.50 % | -1.59 % | 22:53:01 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 148.1400 € | 149.7600 € | -0.8700 € | -0.58 % | +12.98 % | 22:52:11 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 3.9600 € | 4.1050 € | +0.0475 € | +1.19 % | -34.08 % | 22:51:10 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 18.7000 € | 19.6000 € | +0.2500 € | +1.32 % | - | 22:52:51 | ||
A2QKXS | 3.6000 € | 3.7200 € | +0.0500 € | +1.39 % | -31.11 % | 22:52:15 | ||
862198 | 0.0240 € | 0.0410 € | - € | 0.00 % | -24.42 % | 22:51:15 | ||
A3D6JF | 0.0500 € | 0.0780 € | -0.0025 € | -3.76 % | -17.39 % | 22:51:15 | ||
A2ASR9 | 10.1500 € | 10.9000 € | -0.0250 € | -0.24 % | -38.89 % | 22:51:11 | ||
A3DMHM | 4.0200 € | 4.1400 € | -0.0300 € | -0.73 % | +41.72 % | 22:52:11 | ||
903016 | 121.6200 € | 123.6000 € | +2.9700 € | +2.48 % | +457.00 % | 22:51:40 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HG70 | 0.0170 € | 0.0230 € | - € | 0.00 % | -24.53 % | 22:51:15 | ||
882240 | 0.4810 € | 0.5100 € | +0.0015 € | +0.30 % | +2.34 % | 22:51:23 | ||
A14QR9 | 0.9650 € | 1.1060 € | -0.0085 € | -0.81 % | -38.98 % | 22:51:11 | ||
A3EWQ3 | 0.2980 € | 0.3130 € | -0.0040 € | -1.29 % | - | 22:51:15 | ||
A14UQC | 13.3400 € | 13.7000 € | +0.0400 € | +0.30 % | -6.60 % | 22:51:09 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
857218 | 41.6000 € | 42.6000 € | +0.9000 € | +2.18 % | +6.46 % | 22:52:55 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 15.9550 € | 16.2150 € | +0.1675 € | +1.05 % | +11.18 % | 22:51:23 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 51.4000 € | 52.8000 € | -1.0000 € | -1.88 % | -25.73 % | 22:50:27 | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 5.4000 € | 5.8500 € | +0.0500 € | +0.90 % | -5.91 % | 22:51:11 | ||
A401ML | 0.0510 € | 0.0890 € | - € | 0.00 % | - | 22:51:00 | ||
A3CNK4 | 4.0550 € | 4.1400 € | -0.1000 € | -2.38 % | -18.81 % | 22:52:15 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QQ2A | 0.3080 € | 0.3250 € | +0.0170 € | +5.68 % | +14.75 % | 22:51:15 | ||
A2AR5F | 2.1650 € | 2.2050 € | -0.0050 € | -0.23 % | +13.77 % | 22:52:12 | ||
164631 | 4.7200 € | 4.8000 € | -0.0600 € | -1.24 % | +33.15 % | 22:51:44 | ||
A2ALUM | 4.5900 € | 4.7950 € | +0.0100 € | +0.21 % | -0.79 % | 22:51:15 | ||
A1JNMF | 64.5000 € | 66.0000 € | +3.7500 € | +6.10 % | -2.38 % | 22:52:55 | ||
603035 | 14.1750 € | 14.3550 € | -1.4550 € | -9.26 % | -18.16 % | 22:52:15 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0YH82 | 12.1000 € | 12.5000 € | - € | 0.00 % | +6.96 % | 22:51:15 | ||
592453 | 0.3610 € | 0.4410 € | +0.0070 € | +1.78 % | +6.49 % | 22:50:40 | ||
A3CR3V | 1.0900 € | 1.1200 € | +0.0050 € | +0.45 % | +75.58 % | 22:52:49 | ||
A3EP78 | 2.5600 € | 2.6400 € | -0.0900 € | -3.35 % | - | 22:52:12 | ||
A3ENW4 | 0.8000 € | 0.8400 € | -0.0700 € | -7.87 % | - | 22:51:19 | ||
910303 | 0.0285 € | 0.0310 € | - € | 0.00 % | +0.17 % | 22:50:19 | ||
A0KFKB | 0.3120 € | 0.5350 € | +0.0090 € | +2.17 % | -72.91 % | 22:51:15 | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 281.9500 € | 286.5500 € | -5.7250 € | -1.97 % | +20.30 % | 22:51:28 | ||
Country: Irland | Sector: Internet & Software | |||||||
865629 | 117.6000 € | 117.9000 € | +1.0000 € | +0.86 % | -30.85 % | 22:51:23 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 4.6600 € | 4.8200 € | +0.1200 € | +2.60 % | -0.43 % | 22:52:32 | ||