ETFs
AIS-AM.EO HY BD ESG UC ET | 239.5800 € | 240.2400 € | +0.3150 € | +0.13 % | 09:55:09 | ||
AIS-AM.EUR CO.BD UEDREOA | 18.6345 € | 18.6460 € | +0.0020 € | +0.01 % | 09:56:32 | ||
AIS-AM.EUR.STX50 DLC | 126.9400 € | 127.0400 € | -0.0200 € | -0.02 % | 09:57:05 | ||
AIS-AM.EUR.STX50 EOC | 126.9400 € | 127.0200 € | -0.0500 € | -0.04 % | 09:56:51 | ||
AIS-AM.EUR.STX50 EOD | 80.6500 € | 80.7100 € | -0.0150 € | -0.02 % | 09:56:28 | ||
AIS-AM.FL.RA.DL COR. EOCH | 52.7000 € | 52.8180 € | +0.0410 € | +0.08 % | 09:57:02 | ||
AIS-AM.FL.RA.DL.CO. DLC | 114.3300 € | 114.4450 € | +0.0625 € | +0.05 % | 09:57:04 | ||
AIS-AM.FTSE MIB EOC | 80.1500 € | 80.2400 € | +0.1550 € | +0.19 % | 09:57:05 | ||
AIS-AM.G.B.EU.B.I.G. EOC | 211.6000 € | 211.8800 € | +0.1900 € | +0.09 % | 09:57:04 | ||
AIS-AM.G.H.E.B.I.G. EOC | 198.2900 € | 198.5550 € | +0.0350 € | +0.02 % | 09:56:56 | ||
AIS-AM.GL.EM B.M.I.DLC | 123.2600 € | 124.5800 € | +0.4100 € | +0.33 % | 09:56:34 | ||
AIS-AM.I.JPM G.GBI G.UEUC | 45.2200 € | 45.2850 € | +0.0150 € | +0.03 % | 09:57:02 | ||
AIS-AM.I.JPM G.GBI G.UEUD | 45.0530 € | 45.1700 € | +0.0105 € | +0.02 % | 09:56:33 | ||
AIS-AM.ID.MSCI EM.MA.EOC | 4.8837 € | 4.8852 € | +0.0655 € | +1.36 % | 09:57:03 | ||
AIS-AM.JAP.T.DLCDH | 118.4200 € | 118.9200 € | +0.3000 € | +0.25 % | 09:57:04 | ||
AIS-AM.JAP.T.EOC | 105.6200 € | 105.7400 € | +0.1400 € | +0.13 % | 09:57:04 | ||
AIS-AM.JAP.T.EOCDHC | 399.3800 € | 399.6800 € | +1.6450 € | +0.41 % | 09:56:59 | ||
AIS-AM.JAP.T.LSCDH | 136.2200 € | 136.5800 € | +0.4100 € | +0.30 % | 09:56:52 | ||
AIS-AM.JAP.T.SFCDH | 107.1000 € | 107.5800 € | +0.4500 € | +0.42 % | 09:57:04 | ||
AIS-AM.JPM.GBI GL.G.UEDEH | 45.2920 € | 45.3480 € | +0.0365 € | +0.08 % | 09:57:02 | ||
AIS-AM.JPXNIK400 DLCDH | 317.0000 € | 318.4500 € | +1.0750 € | +0.34 % | 09:56:40 | ||
AIS-AM.JPXNIK400 EOC | 180.3200 € | 180.5400 € | +0.4700 € | +0.26 % | 09:56:35 | ||
AIS-AM.JPXNIK400 EOCDH | 297.0500 € | 297.4500 € | +1.6000 € | +0.54 % | 09:56:32 | ||
AIS-AM.JPXNIK400 LSCDH | 374.6500 € | 375.2000 € | +1.5500 € | +0.42 % | 09:57:04 | ||
AIS-AM.JPXNIK400 SFCDH | 143.1200 € | 143.3400 € | +0.7800 € | +0.55 % | 09:56:36 | ||
AIS-AM.MSCI CH. DLC | 209.1500 € | 210.0000 € | +2.1250 € | +1.02 % | 09:57:04 | ||
AIS-AM.MSCI CH. EOC | 209.0000 € | 209.5000 € | +2.1500 € | +1.04 % | 09:56:17 | ||
AIS-AM.MSCI E.M.V.F. EOC | 132.9600 € | 133.1000 € | -0.7200 € | -0.54 % | 09:57:03 | ||
AIS-AM.MSCI EM A. DLC | 35.7550 € | 35.8350 € | +0.5900 € | +1.68 % | 09:57:04 | ||
AIS-AM.MSCI EM A. EOC | 35.7900 € | 35.8250 € | +0.6125 € | +1.74 % | 09:57:03 | ||
AIS-AM.MSCI EM DLC | 4.8820 € | 4.8860 € | +0.0508 € | +1.05 % | 09:56:41 | ||
AIS-AM.MSCI EM L.A. A | 15.4280 € | 15.5240 € | -0.0810 € | -0.52 % | 09:56:53 | ||
AIS-AM.MSCI EM L.A.EOC | 15.4440 € | 15.5060 € | -0.1200 € | -0.77 % | 09:56:03 | ||
AIS-AM.MSCI EU.MO.F.EOC | 106.6400 € | 106.7400 € | +0.1200 € | +0.11 % | 09:56:51 | ||
AIS-AM.MSCI EU.Q.F. EOC | 111.9400 € | 112.0800 € | -0.6400 € | -0.57 % | 09:56:02 | ||
AIS-AM.MSCI IND.DLC | 959.4000 € | 967.8000 € | +29.5000 € | +3.16 % | 09:57:04 | ||
AIS-AM.MSCI IND.EOC | 963.1000 € | 965.7000 € | +30.5000 € | +3.27 % | 09:57:01 | ||
AIS-AM.MSCI NDQ100 DLC | 194.4000 € | 194.9800 € | +0.8600 € | +0.44 % | 09:56:32 | ||
AIS-AM.MSCI NDQ100 EOC | 194.7000 € | 194.8000 € | +0.8700 € | +0.45 % | 09:57:04 | ||
AIS-AM.MSCI NDQ100 EOCDH | 436.4500 € | 436.7000 € | +1.6000 € | +0.37 % | 09:56:52 | ||
AIS-AM.MSCI NORDIC EOC | 703.4000 € | 704.5000 € | -1.2500 € | -0.18 % | 09:57:04 | ||
AIS-AM.MSCI SWITZ. EOC | 10.9140 € | 10.9240 € | -0.0510 € | -0.46 % | 09:56:18 | ||
AIS-AM.MSCI SWITZ. SFC | 10.9100 € | 10.9300 € | -0.0460 € | -0.42 % | 09:56:11 | ||
AIS-AM.MSCI UK IMI SRI C | 817.9000 € | 819.6000 € | +0.2000 € | +0.02 % | 09:55:12 | ||
AIS-AM.MSCI UK IMI SRI D | 13.6140 € | 13.6420 € | +0.0060 € | +0.04 % | 09:56:53 | ||
AIS-AM.MSCI USA DLC | 616.0000 € | 619.3000 € | +1.6000 € | +0.26 % | 09:56:42 | ||
AIS-AM.MSCI WLD E.E.EOC | 553.5000 € | 554.8000 € | +0.8000 € | +0.14 % | 09:57:04 | ||
AIS-AM.MSCI WLD E.EOC | 383.1000 € | 383.5500 € | -0.1000 € | -0.03 % | 09:56:31 | ||
AIS-AM.MSCI WLD EOC | 503.1600 € | 503.4000 € | -0.1800 € | -0.04 % | 09:57:06 | ||
AIS-AM.MSCI WORLD DLC | 503.0000 € | 503.5000 € | -0.1500 € | -0.03 % | 09:57:04 | ||
AIS-AM.PEAMSCIUSAESGL.EOC | 616.3000 € | 618.6400 € | +0.1900 € | +0.03 % | 09:56:38 | ||
AIS-AM.PRIME EM DR UNHDLA | 16.9240 € | 16.9380 € | +0.2160 € | +1.29 % | 09:55:37 | ||
AIS-AM.RUS.2000 DLC | 282.2500 € | 283.4000 € | +0.6250 € | +0.22 % | 09:56:48 | ||
AIS-AM.RUS.2000 EOC | 282.7000 € | 282.9000 € | +0.6250 € | +0.22 % | 09:56:58 | ||
AIS-AM.S+P G.L.DLC | 203.5000 € | 204.5000 € | -0.2250 € | -0.11 % | 09:56:29 | ||
AIS-AM.S+P G.L.EOC | 203.8000 € | 204.1000 € | -1.2750 € | -0.62 % | 09:56:19 | ||
AIS-AM.S+P500 BB DLC | 264.5000 € | 266.0000 € | +0.5250 € | +0.20 % | 09:57:05 | ||
AIS-AM.STX EUR.600 EOC | 126.9400 € | 127.0000 € | -0.2700 € | -0.21 % | 09:56:40 | ||
AIS-AMEOC0-1YE EOA | 51.9660 € | 51.9960 € | +0.0020 € | +0.00 % | 09:57:01 | ||
AIS-AMU E HY CRB ESG ETFD | 102.3300 € | 102.5900 € | +0.0750 € | +0.07 % | 09:57:04 | ||
AIS-AMU IT BTP B 10Y ETFA | 139.6000 € | 139.9600 € | +0.1000 € | +0.07 % | 09:56:46 | ||
AIS-AMU USD HY COB ESG | 9.3300 € | 9.4040 € | +0.0235 € | +0.25 % | 09:57:00 | ||
AIS-AMU USD HY COB ESG | 83.6260 € | 84.2420 € | +0.2110 € | +0.25 % | 09:56:44 | ||
AIS-AMU.MSCI BRAZ.U.ETF C | 45.7650 € | 47.3250 € | - € | 0.00 % | 14.10. | ||
AIS-AMUNDIMEMUSRI UETFDRC | 87.4100 € | 87.4900 € | -0.1250 € | -0.14 % | 09:57:06 | ||
AIS-DAX 50 ESG ETF UHEOA | 66.5800 € | 66.6400 € | +0.0150 € | +0.02 % | 09:56:17 | ||
AIS-E.I.C.P.A.P ETF DREOA | 75.0000 € | 75.0500 € | -0.0950 € | -0.13 % | 09:56:21 | ||
AIS-EO SRI 0-3 ETF DR EOA | 50.7280 € | 50.7520 € | +0.0170 € | +0.03 % | 09:57:05 | ||
AIS-G.B.L.R.E.I.G.1-3EOC | 112.1410 € | 112.7290 € | -0.0050 € | 0.00 % | 09:57:05 | ||
AIS-GEBUDA1XIN U.ETFEOD | 64.1040 € | 64.1720 € | - € | 0.00 % | 09:57:00 | ||
AIS-GL.AGG SRI U.ETF H.EO | 49.4660 € | 49.5960 € | +0.0115 € | +0.02 % | 09:56:30 | ||
AIS-GL.AGG SRI U.ETF UHDL | 41.0580 € | 41.2150 € | +0.0350 € | +0.09 % | 09:57:05 | ||
AIS-GL.AGG SRI U.ETFDRUHD | 0.9801 € | 1.0202 € | - € | 0.00 % | 14.10. | ||
AIS-GL.ART.INT. AHEOA | 92.8100 € | 92.9000 € | +0.1700 € | +0.18 % | 09:57:04 | ||
AIS-GLBEESCR DLC | 382.0000 € | 383.5500 € | -1.3750 € | -0.36 % | 09:57:04 | ||
AIS-I.M.JAP.SRI DRHGEOA | 65.5000 € | 65.5900 € | +0.4400 € | +0.68 % | 09:56:51 | ||
AIS-I.M.JAP.SRI UC.E.DRYN | 43.9500 € | 43.9900 € | +0.2150 € | +0.49 % | 09:56:28 | ||
AIS-IDX EO A.S. ETF DREOA | 43.2780 € | 43.3110 € | +0.0090 € | +0.02 % | 09:56:41 | ||
AIS-IDX EO A.S. UETFDR UH | 44.2540 € | 44.3600 € | +0.0185 € | +0.04 % | 09:12:05 | ||
AIS-INEQEULC ETFEOA | 78.7900 € | 78.8600 € | -0.2300 € | -0.29 % | 09:56:18 | ||
AIS-M.EUR.ESG BR.CTB AEOA | 338.2500 € | 338.4000 € | -0.8000 € | -0.24 % | 09:56:47 | ||
AIS-M.PXJSRIP.UEDRUEO EOA | 9.1500 € | 9.1740 € | +0.0120 € | +0.13 % | 09:57:05 | ||
AIS-MAFEEJEL UETFDR UH.DL | 40.7100 € | 40.8850 € | +0.5475 € | +1.36 % | 09:57:01 | ||
AIS-MEMEXCHELS U.ETF DRDL | 41.2750 € | 41.4150 € | +0.5000 € | +1.22 % | 09:56:59 | ||
AIS-MESCECNZAC U.ETFEOD | 52.7000 € | 52.7900 € | +0.0500 € | +0.09 % | 09:55:11 | ||
AIS-MSCI CN A 2 U.ETFDLD | 120.8400 € | 121.2800 € | +0.5200 € | +0.43 % | 09:56:30 | ||
AIS-MSCI E.M. DR ADLA | 48.1150 € | 48.1750 € | +0.4475 € | +0.94 % | 09:56:41 | ||
AIS-MSCI W.3 U.ETFDLD | 90.3620 € | 90.5060 € | -0.0720 € | -0.08 % | 09:56:30 | ||
AIS-MSCI WORLD U.ETFEOD | 30.3300 € | 30.3550 € | +0.0175 € | +0.06 % | 09:57:02 | ||
AIS-MSCIJPESGUS DRYNA | 49.6950 € | 49.7650 € | +0.2400 € | +0.48 % | 09:56:03 | ||
AIS-MSCIPECNZAC U.ETFDLD | 61.4800 € | 61.7200 € | +0.2650 € | +0.43 % | 09:56:41 | ||
AIS-MUKISRIPAB UETFDR EOD | 14.7640 € | 14.7920 € | +0.0030 € | +0.02 % | 09:55:11 | ||
AIS-P.E.G.B.0-1 UC.E.DREO | 20.5550 € | 20.5640 € | -0.0025 € | -0.01 % | 09:54:43 | ||
AIS-P.UK M.S.C. ETF DRLSD | 26.4500 € | 26.5300 € | +0.0475 € | +0.18 % | 09:57:05 | ||
AIS-PEA DJ INAV U.ETFDLD | 420.0000 € | 420.7500 € | -0.1250 € | -0.03 % | 09:56:00 | ||
AIS-SHDDA1XIN U.ETFEOD | 12.0940 € | 12.1040 € | +0.0070 € | +0.06 % | 09:55:45 | ||
AISAMU EMU ESG CTB ETF A | 270.4500 € | 270.7500 € | -0.0250 € | -0.01 % | 09:56:38 | ||
AISFM27GBUNDGBD U.ETFEOD | 9.9920 € | 10.0270 € | +0.0012 € | +0.01 % | 09:05:48 | ||
AISFM28EGBDYLD U.ETFEOD | 10.0210 € | 10.0470 € | +0.0050 € | +0.05 % | 09:56:57 | ||
AISFM28EUGBDBRD U.ETFEOD | 10.0015 € | 10.0260 € | -0.0046 € | -0.05 % | 09:56:57 |