Tops & Flops
527.0000 € | +15.0000 € | +2.93 % | 16:02:29 | ||
49.4200 € | +1.0050 € | +2.08 % | 16:02:13 | ||
37.4500 € | +0.5550 € | +1.50 % | 16:02:47 | ||
179.3000 € | +2.3400 € | +1.32 % | 16:02:47 | ||
232.2500 € | +2.9500 € | +1.29 % | 16:02:37 | ||
119.4250 € | -1.0750 € | -0.89 % | 16:02:33 | ||
27.7900 € | -0.2800 € | -1.00 % | 16:02:37 | ||
67.2100 € | -0.8500 € | -1.25 % | 16:02:47 | ||
80.8300 € | -1.7400 € | -2.11 % | 16:02:48 | ||
24.5000 € | -0.5600 € | -2.23 % | 16:02:00 |
45.4800 € | +1.6100 € | +3.67 % | 16:02:42 | ||
51.4500 € | +1.6000 € | +3.21 % | 16:02:33 | ||
23.5900 € | +0.4950 € | +2.14 % | 16:02:44 | ||
13.6550 € | +0.2750 € | +2.06 % | 16:00:47 | ||
81.8500 € | +1.6000 € | +1.99 % | 16:02:43 | ||
4.8820 € | -0.0645 € | -1.30 % | 16:02:13 | ||
98.2000 € | -1.3750 € | -1.38 % | 16:01:24 | ||
68.3500 € | -1.0250 € | -1.48 % | 16:02:34 | ||
22.9400 € | -0.3900 € | -1.67 % | 16:00:48 | ||
30.8450 € | -0.7900 € | -2.50 % | 16:02:35 |
46.9200 € | +1.1200 € | +2.45 % | 16:01:24 | ||
23.5900 € | +0.4950 € | +2.14 % | 16:02:44 | ||
75.2000 € | +1.2250 € | +1.66 % | 16:01:50 | ||
37.4500 € | +0.5550 € | +1.50 % | 16:02:47 | ||
54.7000 € | +0.7500 € | +1.39 % | 16:02:18 | ||
28.2900 € | -0.1200 € | -0.42 % | 16:00:37 | ||
9.7400 € | -0.0675 € | -0.69 % | 16:02:52 | ||
14.2100 € | -0.1800 € | -1.25 % | 16:01:05 | ||
68.3500 € | -1.0250 € | -1.48 % | 16:02:34 | ||
22.9400 € | -0.3900 € | -1.67 % | 16:00:48 |
2.9970 € | +0.1500 € | +5.27 % | 16:01:51 | ||
6.5200 € | +0.2650 € | +4.24 % | 16:01:21 | ||
21.3600 € | +0.5500 € | +2.64 % | 16:01:12 | ||
309.8000 € | +7.9000 € | +2.62 % | 16:02:45 | ||
46.9200 € | +1.1200 € | +2.45 % | 16:01:24 | ||
25.8175 € | -0.7025 € | -2.65 % | 15:59:56 | ||
22.5800 € | -0.9500 € | -4.04 % | 16:02:30 | ||
30.3200 € | -1.2800 € | -4.05 % | 16:02:07 | ||
1.1220 € | -0.0610 € | -5.16 % | 16:01:55 | ||
12.8300 € | -1.3300 € | -9.39 % | 15:59:53 |
4.3910 € | +0.7940 € | +22.07 % | 16:02:38 | ||
15.8500 € | +2.1250 € | +15.48 % | 16:01:28 | ||
1.3100 € | +0.1300 € | +11.02 % | 16:02:48 | ||
2.6000 € | +0.1925 € | +8.00 % | 16:00:20 | ||
3.7375 € | +0.2750 € | +7.94 % | 16:01:29 | ||
5.0525 € | -0.3725 € | -6.87 % | 16:02:36 | ||
4.9425 € | -0.3735 € | -7.03 % | 16:02:50 | ||
1.6338 € | -0.1330 € | -7.53 % | 16:02:20 | ||
2.9875 € | -0.3100 € | -9.40 % | 16:02:46 | ||
0.0024 € | -0.0004 € | -12.73 % | 16:02:51 |
391.7750 € | +5.3500 € | +1.38 % | 16:02:52 | ||
171.0200 € | +2.0400 € | +1.21 % | 16:02:51 | ||
29.5825 € | +0.2925 € | +1.00 % | 16:02:49 | ||
329.7500 € | +3.0000 € | +0.92 % | 16:01:21 | ||
224.3750 € | +1.9250 € | +0.87 % | 16:02:53 | ||
200.2500 € | -1.2500 € | -0.62 % | 16:02:43 | ||
44.0000 € | -0.3200 € | -0.72 % | 16:02:52 | ||
120.5000 € | -0.9000 € | -0.74 % | 16:01:50 | ||
313.3000 € | -2.7000 € | -0.85 % | 16:02:46 | ||
139.7500 € | -2.3800 € | -1.67 % | 16:02:53 |
0.5775 € | +0.1245 € | +27.48 % | 16:00:16 | ||
0.0055 € | +0.0010 € | +22.22 % | 16:00:11 | ||
36.5000 € | +6.1000 € | +20.07 % | 16:02:12 | ||
4.2500 € | +0.5500 € | +14.86 % | 16:02:26 | ||
3.5200 € | +0.4100 € | +13.18 % | 16:02:41 | ||
0.4060 € | -0.0180 € | -4.25 % | 16:02:46 | ||
3.7100 € | -0.2300 € | -5.84 % | 16:01:30 | ||
16.2000 € | -1.1000 € | -6.36 % | 16:00:47 | ||
1.9675 € | -0.1975 € | -9.12 % | 16:01:32 | ||
0.1760 € | -0.1640 € | -48.24 % | 16:01:57 |
2.3125 € | +0.1325 € | +6.08 % | 16:02:42 | ||
0.0450 € | +0.0020 € | +4.65 % | 16:00:11 | ||
0.5020 € | +0.0190 € | +3.93 % | 16:02:40 | ||
1.6540 € | +0.0470 € | +2.92 % | 16:02:50 | ||
1.5140 € | +0.0405 € | +2.75 % | 16:00:04 | ||
7.3010 € | -0.0590 € | -0.80 % | 16:02:51 | ||
0.0250 € | -0.0005 € | -1.96 % | 16:00:11 | ||
0.1203 € | -0.0035 € | -2.83 % | 16:02:02 | ||
0.1690 € | -0.0055 € | -3.15 % | 16:00:03 | ||
3.1940 € | -0.1260 € | -3.80 % | 16:02:54 |
0.0080 € | +0.0020 € | +33.33 % | 16:00:11 | ||
0.0070 € | +0.0018 € | +33.33 % | 16:00:11 | ||
0.0021 € | +0.0005 € | +31.25 % | 16:02:21 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:00:11 | ||
0.0310 € | +0.0055 € | +21.57 % | 16:00:11 | ||
0.0205 € | -0.0035 € | -14.58 % | 16:00:11 | ||
0.0344 € | -0.0080 € | -18.87 % | 16:00:30 | ||
10.1750 € | -4.7750 € | -31.94 % | 16:00:04 | ||
0.0050 € | -0.0040 € | -44.44 % | 16:00:11 | ||
0.0275 € | -0.0725 € | -72.50 % | 16:00:11 |
0.1525 € | +0.0145 € | +10.51 % | 16:00:55 | ||
18.7000 € | +1.6500 € | +9.68 % | 16:00:25 | ||
0.4200 € | +0.0280 € | +7.14 % | 16:02:45 | ||
2.9970 € | +0.1500 € | +5.27 % | 16:01:51 | ||
35.3000 € | +1.4500 € | +4.28 % | 16:02:43 | ||
2.9800 € | -0.1350 € | -4.33 % | 16:00:49 | ||
4.9850 € | -0.2650 € | -5.05 % | 16:01:45 | ||
1.1220 € | -0.0610 € | -5.16 % | 16:01:55 | ||
3.1150 € | -0.2100 € | -6.32 % | 16:01:21 | ||
12.8300 € | -1.3300 € | -9.39 % | 15:59:53 |
L&S Indikation18,762.50
Turnover tops
119.4250 € | -1.0750 € | -0.89 % | 1,698,952 € | 16:02:33 | |
527.0000 € | +15.0000 € | +2.93 % | 1,525,172 € | 16:02:29 | |
873.2500 € | +21.9500 € | +2.58 % | 1,116,421 € | 16:02:53 | |
267.7500 € | +1.0000 € | +0.37 % | 755,765 € | 16:01:22 | |
19.7210 € | -0.7790 € | -3.80 % | 640,715 € | 16:02:53 | |
15.5450 € | +0.0600 € | +0.39 % | 604,308 € | 16:02:51 | |
67.2100 € | -0.8500 € | -1.25 % | 598,540 € | 16:02:47 | |
24.5000 € | -0.5600 € | -2.23 % | 481,550 € | 16:02:00 | |
434.1750 € | -0.0500 € | -0.01 % | 447,799 € | 16:02:51 | |
160.4500 € | -2.9100 € | -1.78 % | 404,615 € | 16:02:53 |
6.1100 € | +0.4600 € | +8.14 % | 51,821 € | 16:02:04 | |
4.6100 € | +0.1900 € | +4.30 % | 45,050 € | 16:02:53 | |
7.4100 € | +0.2000 € | +2.77 % | 39,067 € | 16:02:47 | |
1.3450 € | +0.1750 € | +14.96 % | 33,650 € | 16:02:41 | |
1.1700 € | +0.1300 € | +12.50 % | 29,430 € | 16:02:34 | |
0.6200 € | -0.0700 € | -10.14 % | 25,243 € | 16:01:52 | |
2.0650 € | -0.4650 € | -18.38 % | 23,440 € | 16:02:35 | |
23.3650 € | +0.4250 € | +1.85 % | 23,220 € | 16:02:35 | |
1.0000 € | -0.0200 € | -1.96 % | 22,655 € | 16:02:46 | |
9.4900 € | +0.1900 € | +2.04 % | 20,045 € | 16:02:08 |
1.1550 € | -0.0400 € | -3.35 % | 3,780 € | 16:01:42 | |
0.3650 € | -0.0200 € | -5.19 % | 1,540 € | 16:02:55 | |
1.3500 € | +0.0600 € | +4.65 % | 998 € | 16:02:24 | |
0.6850 € | -0.0200 € | -2.84 % | 690 € | 16:01:42 |
141.7075 € | +0.0275 € | +0.02 % | 3,064,690 € | 16:01:50 | |
71.6225 € | +0.0875 € | +0.12 % | 421,288 € | 16:02:53 | |
515.7200 € | +1.7100 € | +0.33 % | 272,229 € | 16:02:49 | |
175.0000 € | +0.2700 € | +0.15 % | 252,961 € | 16:02:53 | |
31.6350 € | +0.1825 € | +0.58 % | 157,498 € | 16:02:48 | |
25.9025 € | +0.1725 € | +0.67 % | 125,904 € | 16:02:53 | |
89.3750 € | -2.5125 € | -2.73 % | 114,135 € | 16:02:53 | |
84.7700 € | +0.1700 € | +0.20 % | 99,345 € | 16:02:29 | |
6.2415 € | +0.0130 € | +0.21 % | 93,405 € | 16:01:23 | |
7.0875 € | -0.3850 € | -5.15 % | 91,888 € | 16:02:53 |
131.6375 € | +0.2495 € | +0.19 % | 131,680 € | 16:02:56 | |
193.3220 € | +0.6250 € | +0.32 % | 105,409 € | 16:02:56 | |
203.1795 € | +3.7005 € | +1.86 % | 80,840 € | 16:02:57 | |
2,591.3185 € | +33.3950 € | +1.31 % | 75,103 € | 16:02:54 | |
218.9295 € | +0.4105 € | +0.19 % | 32,241 € | 16:02:33 | |
1,180.7965 € | +21.1465 € | +1.82 % | 23,297 € | 16:02:53 | |
267.7495 € | +1.1060 € | +0.41 % | 22,580 € | 16:02:56 | |
103.9115 € | -0.7885 € | -0.75 % | 21,893 € | 16:02:58 | |
167.2535 € | +0.3185 € | +0.19 % | 18,867 € | 16:02:57 | |
449.0825 € | +3.8775 € | +0.87 % | 18,276 € | 16:02:58 |
News
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
10:04
Ryanair -2,44% auf €18,96 +++ JPMorgan: Preisentwicklung schwächer als gedacht.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 16:01:25 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 16:02:21 | |
0.1330 € | +0.0055 € | +4.31 % | 316,543 | 16:02:20 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 16:01:58 | |
0.1015 € | +0.0055 € | +5.73 % | 126,810 | 16:02:28 | |
0.0103 € | - € | 0.00 % | 120,278 | 16:02:46 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 16:00:11 | |
2.1125 € | +0.1160 € | +5.81 % | 107,171 | 16:02:45 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 16:00:10 | |
0.1925 € | -0.0015 € | -0.77 % | 91,000 | 16:01:18 |
0.6200 € | -0.0700 € | -10.14 % | 34,050 | 16:01:52 | |
1.1700 € | +0.1300 € | +12.50 % | 25,234 | 16:02:34 | |
1.3450 € | +0.1750 € | +14.96 % | 25,000 | 16:02:41 | |
0.1900 € | +0.0200 € | +11.76 % | 21,808 | 16:01:57 | |
1.0000 € | -0.0200 € | -1.96 % | 19,500 | 16:02:46 | |
0.2200 € | -0.0550 € | -20.00 % | 13,500 | 16:01:53 | |
0.4400 € | -0.0800 € | -15.38 % | 13,400 | 16:02:45 | |
1.2300 € | +0.0400 € | +3.36 % | 13,332 | 16:01:58 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 16:02:32 | |
1.4650 € | -0.3850 € | -20.81 % | 12,172 | 16:02:35 |
0.3650 € | -0.0200 € | -5.19 % | 4,000 | 16:02:55 | |
1.1550 € | -0.0400 € | -3.35 % | 3,000 | 16:01:42 | |
0.6850 € | -0.0200 € | -2.84 % | 1,000 | 16:01:42 | |
1.3500 € | +0.0600 € | +4.65 % | 750 | 16:02:24 |
0.2721 € | -0.0009 € | -0.31 % | 98,000 | 16:02:45 | |
141.7075 € | +0.0275 € | +0.02 % | 21,628 | 16:01:50 | |
6.2415 € | +0.0130 € | +0.21 % | 15,000 | 16:01:23 | |
0.1235 € | +0.0063 € | +5.38 % | 13,540 | 16:02:52 | |
7.0875 € | -0.3850 € | -5.15 % | 12,542 | 16:02:53 | |
0.6455 € | +0.0790 € | +13.95 % | 10,000 | 16:02:44 | |
0.4559 € | +0.0032 € | +0.70 % | 7,250 | 16:02:54 | |
1.4761 € | -0.0173 € | -1.16 % | 7,000 | 16:02:53 | |
5.9405 € | +0.0150 € | +0.25 % | 7,000 | 16:02:46 | |
71.6225 € | +0.0875 € | +0.12 % | 5,850 | 16:02:53 |
131.6375 € | +0.2495 € | +0.19 % | 1,000 | 16:02:56 | |
8.3310 € | -0.3550 € | -4.09 % | 900 | 16:02:56 | |
193.3220 € | +0.6250 € | +0.32 % | 546 | 16:02:56 | |
203.1830 € | +3.7040 € | +1.86 % | 400 | 16:02:59 | |
25.9080 € | +0.3280 € | +1.28 % | 250 | 16:02:57 | |
103.9115 € | -0.7885 € | -0.75 % | 210 | 16:02:58 | |
218.9295 € | +0.4105 € | +0.19 % | 147 | 16:02:33 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 16:02:16 | |
167.2535 € | +0.3185 € | +0.19 % | 113 | 16:02:57 | |
101.9265 € | +0.5365 € | +0.53 % | 100 | 16:02:57 |
Mostwanted
19.7150 € | -0.7850 € | -3.83 % | 16:02:57 | |
4.1470 € | +0.1220 € | +3.03 % | 16:02:57 | |
527.0000 € | +15.0000 € | +2.93 % | 16:02:29 | |
873.4000 € | +22.1000 € | +2.60 % | 16:02:55 | |
0.1330 € | +0.0055 € | +4.31 % | 16:02:20 |
1.4250 € | - € | 0.00 % | 16:02:58 | |
0.8950 € | -0.1200 € | -11.82 % | 16:02:56 | |
5.9150 € | -0.4650 € | -7.29 % | 16:02:58 | |
0.3250 € | -0.0300 € | -8.45 % | 16:02:38 | |
0.2050 € | - € | 0.00 % | 16:01:53 |
1.4500 € | -0.1100 € | -7.05 % | 16:00:05 | |
6.6800 € | +0.1600 € | +2.45 % | 16:02:34 | |
0.0210 € | -0.0095 € | -31.15 % | 16:02:43 | |
1.7400 € | +0.0700 € | +4.19 % | 16:02:14 | |
2.3550 € | +0.0500 € | +2.17 % | 16:02:26 |
171.2270 € | -3.4980 € | -2.00 % | 16:01:14 | |
0.0820 € | - € | 0.00 % | 16:00:37 | |
46.3275 € | -0.0430 € | -0.09 % | 16:02:49 | |
107.6925 € | - € | 0.00 % | 16:00:08 | |
8.3310 € | -0.3550 € | -4.09 % | 16:02:56 |
Indications
2,420.0600 $ | +0.20 % | |
31.6015 $ | +0.29 % | |
84.0700 $ | +0.15 % | |
79.6800 $ | +0.18 % | |
2.7095 € | +2.65 % | |
130.6350 € | -0.05 % | |
67,065.0300 $ | +0.59 % | |
3,095.2550 $ | +1.09 % | |
0.5120 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.122 € | 1,400 | 16:02:58.226 | |
52.83 € | 95 | 16:02:55.798 | |
117.10 € | 50 | 16:02:49.147 | |
6.144 € | 2 | 16:02:44.997 | |
4.304 € | 230 | 16:02:35.578 | |
2.50 € | 1,259 | 16:02:20.848 | |
170.90 € | 2 | 16:01:58.439 | |
170.94 € | 11 | 16:01:56.626 | |
160.32 € | 60 | 16:01:52.457 | |
257.80 € | 10 | 16:01:51.477 |
IPO
30.3200 € | -4.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank