Jetzt handeln POWERSHARES FTSE RAFI EMERG.MRKT. FUND 

ISIN: IE00B23D9570 | WKN: A0M2EK
8.1490+0.0195 +0.24 % 17:25:02
Geld
8.1320
Stück: 3,194
Brief
8.1660
Stück: 3,194

Performance

Zeitraum Kurs Perf.%
1 Woche
8.381
-3.001
1 Monat
8.147
-0.215
6 Monate
7.326
+10.975
Lfd. Jahr
7.347
+10.651
1 Jahr
7.406
+9.777
3 Jahre
8.348
-2.612
5 Jahre
7.644
+6.350

Last Trades

TimePriceVolume
10.05. 16:58:16.167
8.252 €
500
07.05. 12:28:43.013
8.133 €
300
15.04. 07:31:26.681
7.809 €
105
02.04. 08:00:54.374
7.83 €
385
15.03. 13:25:42.648
7.662 €
500
27.02. 13:53:24.895
7.664 €
588
23.02. 09:17:53.736
7.722 €
200
19.02. 07:40:07.478
7.667 €
3
14.02. 12:21:59.478
7.54 €
3,300
14.02. 12:16:39.549
7.54 €
3,300

Last Quotes

TimeSizeBidAskSize
17:23:00.000
3,194
8.132 €
8.157 €
3,194
17:20:00.000
3,194
8.154 €
8.158 €
3,194
17:19:00.000
3,194
8.151 €
8.158 €
3,194
17:18:00.000
3,194
8.149 €
8.158 €
3,194
17:17:00.000
3,194
8.153 €
8.161 €
3,194
17:15:00.000
3,194
8.153 €
8.162 €
3,194
17:12:00.000
3,194
8.153 €
8.162 €
3,194
17:09:00.000
3,194
8.153 €
8.162 €
3,194
17:06:00.000
3,194
8.153 €
8.162 €
3,194