Trade now WTI OIL 

ISIN: LS000IWOIL03 | Local ID: IWOIL0
77.4750 $ +0.3000 +0.39 % 02.06. 18:59
Bid
77.4700 $
Bid Size: -
Ask
77.4800 $
Ask Size: -
TimeSizeBidAskSize
02.06. 18:56:00
-
77.47 $
77.48 $
-
02.06. 18:53:00
-
77.47 $
77.48 $
-
02.06. 18:50:00
-
77.47 $
77.48 $
-
02.06. 18:47:00
-
77.47 $
77.48 $
-
02.06. 18:44:00
-
77.47 $
77.48 $
-
02.06. 18:41:00
-
77.47 $
77.48 $
-
02.06. 18:38:00
-
77.47 $
77.48 $
-
02.06. 18:35:00
-
77.47 $
77.48 $
-
02.06. 18:32:00
-
77.47 $
77.48 $
-

Turbo Map WTI OIL

  • WTI OIL

    77.4750 $ +0.3000 $ +0.39 % 02.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3RGW Typ: Call   Leverage: 7.02x Strike: 66.380StopLoss: 66.380Maturity: 05.06.2024
WKN: LX3670 Typ: Call   Leverage: 8.20x Strike: 68.000StopLoss: 68.000Maturity: 04.12.2024
WKN: LX3UDA Typ: Call   Leverage: 9.44x Strike: 69.250StopLoss: 69.250Maturity: 05.06.2024
WKN: LX3WCR Typ: Call   Leverage: 12.46x Strike: 71.250StopLoss: 71.250Maturity: 05.06.2024
WKN: LX3WPM Typ: Call   Leverage: 14.81x Strike: 72.250StopLoss: 72.250Maturity: 05.06.2024
WKN: LX3676 Typ: Call   Leverage: 22.12x Strike: 74.000StopLoss: 74.000Maturity: 04.12.2024
WKN: LX30AJ Typ: Call   Leverage: 40.74x Strike: 75.610StopLoss: 75.610Maturity: 05.06.2024
WKN: LX37LA Typ: Call   Leverage: 134.41x Strike: 77.000StopLoss: 77.000Maturity: 04.12.2024
WKN: LX3M0Z Typ: Call   Leverage: 6.54x Strike: 65.580StopLoss: 65.580Maturity: 05.06.2024
WKN: LX3RKS Typ: Call   Leverage: 7.70x Strike: 67.380StopLoss: 67.380Maturity: 05.06.2024
WKN: LX3671 Typ: Call   Leverage: 9.16x Strike: 69.000StopLoss: 69.000Maturity: 04.12.2024
WKN: LX3673 Typ: Call   Leverage: 11.98x Strike: 71.000StopLoss: 71.000Maturity: 04.12.2024
WKN: LX3674 Typ: Call   Leverage: 14.14x Strike: 72.000StopLoss: 72.000Maturity: 04.12.2024
WKN: LX3W58 Typ: Call   Leverage: 19.92x Strike: 73.610StopLoss: 73.610Maturity: 05.06.2024
WKN: LX3677 Typ: Call   Leverage: 30.82x Strike: 75.000StopLoss: 75.000Maturity: 04.12.2024
WKN: LX3678 Typ: Call   Leverage: 51.15x Strike: 76.000StopLoss: 76.000Maturity: 04.12.2024
WKN: LX3S4Z Typ: Call   Leverage: 8.54x Strike: 68.380StopLoss: 68.380Maturity: 05.06.2024
WKN: LX3V3W Typ: Call   Leverage: 10.73x Strike: 70.250StopLoss: 70.250Maturity: 05.06.2024
WKN: LX3WPN Typ: Call   Leverage: 18.26x Strike: 73.250StopLoss: 73.250Maturity: 05.06.2024
WKN: LX3YGH Typ: Call   Leverage: 26.71x Strike: 74.610StopLoss: 74.610Maturity: 05.06.2024
WKN: LX3672 Typ: Call   Leverage: 10.38x Strike: 70.000StopLoss: 70.000Maturity: 04.12.2024
WKN: LX3675 Typ: Call   Leverage: 17.25x Strike: 73.000StopLoss: 73.000Maturity: 04.12.2024
65.07969.72874.376
Call
WKN: LX382L Typ: Put   Leverage: 2.00x Strike: 79.000StopLoss: 79.000Maturity: 04.12.2024
WKN: LX38Y7 Typ: Put   Leverage: 30.43x Strike: 80.000StopLoss: 80.000Maturity: 04.12.2024
WKN: LX38Y8 Typ: Put   Leverage: 21.85x Strike: 81.000StopLoss: 81.000Maturity: 04.12.2024
WKN: LX35WZ Typ: Put   Leverage: 15.15x Strike: 82.590StopLoss: 82.590Maturity: 04.12.2024
WKN: LX339U Typ: Put   Leverage: 10.91x Strike: 84.590StopLoss: 84.590Maturity: 04.12.2024
WKN: LX33RT Typ: Put   Leverage: 9.58x Strike: 85.590StopLoss: 85.590Maturity: 04.12.2024
WKN: LX3231 Typ: Put   Leverage: 8.12x Strike: 87.060StopLoss: 87.060Maturity: 04.12.2024
WKN: LX3PC6 Typ: Put   Leverage: 6.97x Strike: 88.650StopLoss: 88.650Maturity: 05.06.2024
WKN: LX35WX Typ: Put   Leverage: 0.00x Strike: 80.590StopLoss: 80.590Maturity: 04.12.2024
WKN: LX35W0 Typ: Put   Leverage: 12.70x Strike: 83.590StopLoss: 83.590Maturity: 04.12.2024
WKN: LX3230 Typ: Put   Leverage: 9.06x Strike: 86.060StopLoss: 86.060Maturity: 04.12.2024
WKN: LX3PC5 Typ: Put   Leverage: 7.65x Strike: 87.650StopLoss: 87.650Maturity: 05.06.2024
WKN: LX368B Typ: Put   Leverage: 6.76x Strike: 89.000StopLoss: 89.000Maturity: 04.12.2024
WKN: LX368A Typ: Put   Leverage: 7.40x Strike: 88.000StopLoss: 88.000Maturity: 04.12.2024
WKN: LX3PC7 Typ: Put   Leverage: 6.40x Strike: 89.650StopLoss: 89.650Maturity: 05.06.2024
79.02583.67388.322
Put

Zugehörige Produkte

16
19

Performance

Period Price Perf.%
1 W
77.795
-0.797
1 M
79.065
-2.390
6 M
74.385
+3.751
YTD
70.485
+9.491
1 Y
71.965
+7.240
3 Y
68.765
+12.231
5 Y
53.345
+44.671

Top Derivate WTI OIL

WKN Bid Ask Typ Hebel Fälligkeit
0.290
0.300
Call
246.06x
04.12.2024
0.530
0.540
Call
134.41x
04.12.2024
1.160
1.660
Call
51.15x
04.12.2024
1.520
2.020
Call
40.74x
05.06.2024
2.090
2.590
Call
30.82x
04.12.2024
2.120
2.620
Put
30.43x
04.12.2024