Trade now WTI OIL 

ISIN: LS000IWOIL03 | Local ID: IWOIL0
79.8600 $ +0.2850 +0.36 % 09:11:41
Bid
79.8550 $
Bid Size: -
Ask
79.8650 $
Ask Size: -
TimeSizeBidAskSize
09:10:00.000
-
79.835 $
79.845 $
-
09:09:00.000
-
79.83 $
79.84 $
-
09:08:00.000
-
79.855 $
79.865 $
-
09:07:00.000
-
79.89 $
79.90 $
-
09:06:00.000
-
79.915 $
79.925 $
-
09:05:00.000
-
79.915 $
79.925 $
-
09:04:00.000
-
79.915 $
79.925 $
-
09:03:00.000
-
79.925 $
79.935 $
-
09:02:00.000
-
79.955 $
79.965 $
-

Turbo Map WTI OIL

  • WTI OIL

    79.8600 $ +0.2850 $ +0.36 % 09:11:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3RKS Typ: Call   Leverage: 6.44x Strike: 67.790StopLoss: 67.790Maturity: 05.06.2024
WKN: LX3UDA Typ: Call   Leverage: 7.59x Strike: 69.660StopLoss: 69.660Maturity: 05.06.2024
WKN: LX3WCR Typ: Call   Leverage: 9.35x Strike: 71.660StopLoss: 71.660Maturity: 05.06.2024
WKN: LX3WPM Typ: Call   Leverage: 10.59x Strike: 72.660StopLoss: 72.660Maturity: 05.06.2024
WKN: LX3YGH Typ: Call   Leverage: 15.38x Strike: 75.020StopLoss: 75.020Maturity: 05.06.2024
WKN: LX30AJ Typ: Call   Leverage: 19.09x Strike: 76.020StopLoss: 76.020Maturity: 05.06.2024
WKN: LX3S4Z Typ: Call   Leverage: 7.01x Strike: 68.790StopLoss: 68.790Maturity: 05.06.2024
WKN: LX3V3W Typ: Call   Leverage: 8.38x Strike: 70.660StopLoss: 70.660Maturity: 05.06.2024
WKN: LX3W58 Typ: Call   Leverage: 12.90x Strike: 74.020StopLoss: 74.020Maturity: 05.06.2024
WKN: LX3WPN Typ: Call   Leverage: 12.20x Strike: 73.660StopLoss: 73.660Maturity: 05.06.2024
67.08271.87476.666
Call
WKN: LX35WW Typ: Put   Leverage: 193.18x Strike: 80.000StopLoss: 80.000Maturity: 04.12.2024
WKN: LX35WY Typ: Put   Leverage: 33.28x Strike: 82.000StopLoss: 82.000Maturity: 04.12.2024
WKN: LX35W0 Typ: Put   Leverage: 18.16x Strike: 84.000StopLoss: 84.000Maturity: 04.12.2024
WKN: LX339U Typ: Put   Leverage: 14.80x Strike: 85.000StopLoss: 85.000Maturity: 04.12.2024
WKN: LX3230 Typ: Put   Leverage: 11.65x Strike: 86.470StopLoss: 86.470Maturity: 04.12.2024
WKN: LX3PC5 Typ: Put   Leverage: 9.46x Strike: 88.060StopLoss: 88.060Maturity: 05.06.2024
WKN: LX3PC7 Typ: Put   Leverage: 7.66x Strike: 90.060StopLoss: 90.060Maturity: 05.06.2024
WKN: LX3W6D Typ: Put   Leverage: 6.45x Strike: 92.020StopLoss: 92.020Maturity: 05.06.2024
WKN: LX35WX Typ: Put   Leverage: 56.56x Strike: 81.000StopLoss: 81.000Maturity: 04.12.2024
WKN: LX35WZ Typ: Put   Leverage: 23.50x Strike: 83.000StopLoss: 83.000Maturity: 04.12.2024
WKN: LX33RT Typ: Put   Leverage: 12.51x Strike: 86.000StopLoss: 86.000Maturity: 04.12.2024
WKN: LX3231 Typ: Put   Leverage: 10.17x Strike: 87.470StopLoss: 87.470Maturity: 04.12.2024
WKN: LX3PC6 Typ: Put   Leverage: 8.47x Strike: 89.060StopLoss: 89.060Maturity: 05.06.2024
WKN: LX3W6C Typ: Put   Leverage: 7.02x Strike: 91.020StopLoss: 91.020Maturity: 05.06.2024
81.45786.24991.040
Put

Zugehörige Produkte

25
19

Performance

Period Price Perf.%
1 W
77.975
+2.052
1 M
86.260
-7.750
6 M
77.385
+2.830
YTD
70.485
+12.896
1 Y
72.780
+9.336
3 Y
64.865
+22.678
5 Y
61.875
+28.606

Top Derivate WTI OIL

WKN Bid Ask Typ Hebel Fälligkeit
0.420
0.430
Put
193.18x
04.12.2024
1.340
1.350
Put
56.56x
04.12.2024
2.270
2.280
Put
33.28x
04.12.2024
3.200
3.210
Put
23.50x
04.12.2024
3.860
3.870
Call
19.09x
05.06.2024
4.130
4.140
Put
18.16x
04.12.2024