HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000  Trade now
39.3900+0.8500 +2.21 % 13.05. 23:00
Bid
39.3000
Bid Size: 24
Ask
39.4800
Bid Ask: 24
TimePriceVolume
13.05. 21:40:05.680
39.40 €
300
13.05. 18:42:37.632
39.34 €
100
13.05. 18:39:40.049
39.32 €
30
13.05. 18:25:01.770
39.32 €
20
13.05. 18:23:35.764
39.46 €
546
13.05. 17:46:26.339
39.34 €
20
13.05. 17:09:39.271
39.38 €
210
13.05. 16:44:19.077
39.32 €
50
13.05. 16:27:18.260
39.38 €
50
13.05. 16:26:40.555
39.34 €
1,500
TimeSizeBidAskSize
13.05. 22:57:00
24
39.30 €
39.48 €
24
13.05. 22:54:00
24
39.30 €
39.48 €
24
13.05. 22:51:00
24
39.30 €
39.48 €
24
13.05. 22:50:00
24
39.28 €
39.46 €
24
13.05. 22:49:00
24
39.30 €
39.48 €
24
13.05. 22:46:00
24
39.30 €
39.48 €
24
13.05. 22:43:00
24
39.30 €
39.48 €
24
13.05. 22:40:00
24
39.30 €
39.48 €
24
13.05. 22:37:00
24
39.30 €
39.48 €
24

Master Data

Local ID
HAG000
ISIN
DE000HAG0005
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
105.00 Mio.
Market Capitalization
4.14 Mrd.

Turnover

Daily turnover
159.60 Tsd.

Key Figures

Distance all time high
14.37 %
Distance 52-week-High
14.37 %
Distance 52-week-Low
67.86 %
Vola 30 days
14.10 %
Vola 250 days
40.88 %
KGV
20.90 (2021)
KCV
7.44 (2020)
Price gain/Stock
0.600 (2021)
Cashflow/Stock
1.880 (2020)

Performance

Period of time Price Perf.%
1 W
38.230
+0.811
1 M
40.040
-3.746
6 M
26.600
+44.887
YTD
25.220
+52.815
1 Y
32.190
+19.727
3 Y
13.230
+191.308

Turbo Map on HENSOLDT AG INH O.N.

  • HENSOLDT AG INH O.N.

    39.3900 € +0.8500 € +2.21 % 13.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30YJ Typ: Call   Leverage: 6.35x Strike: 33.703StopLoss: 33.703Maturity: Open End
WKN: LX303B Typ: Call   Leverage: 6.57x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX31VU Typ: Call   Leverage: 8.04x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2024
WKN: LX35XZ Typ: Call   Leverage: 10.10x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX35Y7 Typ: Call   Leverage: 11.26x Strike: 36.492StopLoss: 36.492Maturity: Open End
WKN: LX36Q0 Typ: Call   Leverage: 2.00x Strike: 37.450StopLoss: 37.450Maturity: Open End
WKN: LX36Q1 Typ: Call   Leverage: 2.00x Strike: 38.450StopLoss: 38.450Maturity: Open End
WKN: LX31RT Typ: Call   Leverage: 7.43x Strike: 34.673StopLoss: 34.673Maturity: Open End
WKN: LX31X7 Typ: Call   Leverage: 8.95x Strike: 35.676StopLoss: 35.676Maturity: Open End
WKN: LX36N9 Typ: Call   Leverage: 2.00x Strike: 37.000StopLoss: 37.000Maturity: 12.12.2024
WKN: LX36PA Typ: Call   Leverage: 2.00x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
33.08835.45137.814
Call
WKN: LX33XF Typ: Put   Leverage: 28.14x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX335W Typ: Put   Leverage: 12.31x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX33XD Typ: Put   Leverage: 7.73x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2024
WKN: LX335V Typ: Put   Leverage: 28.14x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX33XE Typ: Put   Leverage: 12.31x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX335X Typ: Put   Leverage: 7.73x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2024
40.17842.54144.905
Put

Related Products

24
11

Top Derivate on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.160
Put
28.14x
12.12.2024
0.120
0.160
Put
28.14x
12.12.2024
0.300
0.340
Put
12.31x
12.12.2024
0.300
0.340
Put
12.31x
12.12.2024
0.370
0.410
Call
10.10x
12.12.2024

Wikifolio