DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK  Trade now
41.4650+0.0650 +0.16 % 17:04:08
Bid
41.4600
Bid Size: 531
Ask
41.4700
Bid Ask: 531
TimePriceVolume
16:50:25.988
41.47 €
200
16:34:32.635
41.43 €
100
15:33:32.614
41.73 €
110
15:08:31.536
41.72 €
720
14:01:15.018
41.78 €
300
13:58:55.681
41.79 €
125
13:42:28.390
41.89 €
15
13:36:29.401
41.90 €
60
12:08:57.383
41.98 €
50
11:38:18.611
41.81 €
50
TimeSizeBidAskSize
17:03:00.000
531
41.45 €
41.46 €
531
17:02:00.000
531
41.44 €
41.45 €
531
17:01:00.000
531
41.45 €
41.46 €
531
17:00:00.000
531
41.48 €
41.49 €
531
16:59:00.000
531
41.51 €
41.53 €
531
16:58:00.000
531
41.50 €
41.52 €
531
16:57:00.000
531
41.49 €
41.50 €
531
16:56:00.000
531
41.47 €
41.49 €
531
16:55:00.000
531
41.46 €
41.47 €
531

Master Data

Local ID
DTR0CK
ISIN
DE000DTR0CK8
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
822.95 Mio.
Market Capitalization
34.13 Mrd.

Turnover

Daily turnover
426.42 Tsd.

Key Figures

Distance all time high
72.54 %
Distance 52-week-High
13.51 %
Distance 52-week-Low
50.16 %
Vola 30 days
9.67 %
Vola 250 days
28.01 %
KGV
11.30 (2021)
KCV
-
Price gain/Stock
2.850 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.980
+1.025
1 M
45.845
-9.696
6 M
28.365
+45.955
YTD
34.135
+21.283
1 Y
28.850
+43.501

Turbo Map on DAIMLER TRUCK HLDG JGE NA

  • DAIMLER TRUCK HLDG JGE NA

    41.4650 € +0.0650 € +0.16 % 17:04:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3X17 Typ: Call   Leverage: 6.64x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2024
WKN: LX3X8Q Typ: Call   Leverage: 7.75x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX3YUE Typ: Call   Leverage: 9.53x Strike: 37.000StopLoss: 37.000Maturity: 12.12.2024
WKN: LX3YUF Typ: Call   Leverage: 12.02x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
WKN: LX3YVT Typ: Call   Leverage: 11.85x Strike: 38.289StopLoss: 38.289Maturity: Open End
WKN: LX3YVU Typ: Call   Leverage: 16.59x Strike: 39.302StopLoss: 39.302Maturity: Open End
WKN: LX36JJ Typ: Call   Leverage: 2.00x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX3X4G Typ: Call   Leverage: 6.38x Strike: 35.290StopLoss: 35.290Maturity: Open End
WKN: LX3X4H Typ: Call   Leverage: 7.54x Strike: 36.305StopLoss: 36.305Maturity: Open End
WKN: LX3YVS Typ: Call   Leverage: 9.02x Strike: 37.276StopLoss: 37.276Maturity: Open End
WKN: LX3YUG Typ: Call   Leverage: 15.65x Strike: 39.000StopLoss: 39.000Maturity: 12.12.2024
34.83137.31939.806
Call
WKN: LX35SL Typ: Put   Leverage: 13.82x Strike: 43.536StopLoss: 43.536Maturity: Open End
WKN: LX35N9 Typ: Put   Leverage: 8.38x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2024
WKN: LX336P Typ: Put   Leverage: 8.13x Strike: 45.533StopLoss: 45.533Maturity: Open End
WKN: LX332F Typ: Put   Leverage: 5.88x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2024
WKN: LX3ZB5 Typ: Put   Leverage: 4.53x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
42.29444.78247.270
Put

Related Products

42
17

Top Derivate on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.260
0.270
Call
15.65x
12.12.2024
0.350
0.360
Call
12.02x
12.12.2024
0.440
0.450
Call
9.53x
12.12.2024
0.490
0.500
Put
8.38x
12.12.2024
0.530
0.540
Call
7.75x
12.12.2024

Wikifolio