REDCARE PHARMACY INH.

ISIN: NL0012044747 | WKN: A2AR94  Trade now
124.1000-2.0000 -1.59 % 19:18:26
Bid
123.8000
Bid Size: 34
Ask
124.4000
Bid Ask: 34
TimePriceVolume
18:17:38.662
124.10 €
12
17:40:56.555
123.60 €
200
15:18:46.587
125.00 €
41
15:18:46.538
125.00 €
45
15:17:27.332
125.20 €
10
09:59:45.528
127.10 €
20
09:29:11.297
126.80 €
100
08:45:07.590
126.00 €
18
08:35:33.815
124.70 €
12
08:34:14.210
124.80 €
15
TimeSizeBidAskSize
19:15:00.000
34
123.80 €
124.40 €
34
19:12:00.000
34
123.80 €
124.40 €
34
19:09:00.000
34
123.80 €
124.40 €
34
19:06:00.000
34
123.80 €
124.40 €
34
19:05:00.000
34
123.60 €
124.30 €
34
19:02:00.000
34
123.60 €
124.30 €
34
18:59:00.000
34
123.60 €
124.30 €
34
18:56:00.000
34
123.60 €
124.30 €
34
18:53:00.000
34
123.60 €
124.30 €
34

Master Data

Local ID
A2AR94
ISIN
NL0012044747
Business
Versandhandel
Origin
Niederlande
Number of Shares
18.20 Mio.
Market Capitalization
2.26 Mrd.

Turnover

Daily turnover
59.07 Tsd.

Key Figures

Distance all time high
49.31 %
Distance 52-week-High
17.58 %
Distance 52-week-Low
54.44 %
Vola 30 days
15.75 %
Vola 250 days
45.66 %
KGV
-27.30 (2021)
KCV
149.32 (2020)
Price gain/Stock
-4.150 (2021)
Cashflow/Stock
0.990 (2020)

Performance

Period of time Price Perf.%
1 W
128.600
-1.944
1 M
139.550
-9.638
6 M
111.275
+13.323
YTD
131.400
-4.033
1 Y
91.540
+37.754
3 Y
153.950
-18.090
5 Y
35.200
+258.239

Turbo Map on REDCARE PHARMACY INH.

  • REDCARE PHARMACY INH.

    124.1000 € -2.0000 € -1.59 % 19:18:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3M4X Typ: Call   Leverage: 5.26x Strike: 105.000StopLoss: 105.000Maturity: 11.06.2024
WKN: LX3MLR Typ: Call   Leverage: 5.69x Strike: 107.238StopLoss: 107.238Maturity: Open End
WKN: LX3NCR Typ: Call   Leverage: 6.71x Strike: 110.694StopLoss: 110.694Maturity: Open End
WKN: LX3NKL Typ: Call   Leverage: 8.01x Strike: 113.776StopLoss: 113.776Maturity: Open End
WKN: LX3N26 Typ: Call   Leverage: 8.93x Strike: 115.000StopLoss: 115.000Maturity: 11.06.2024
WKN: LX3NKM Typ: Call   Leverage: 9.93x Strike: 116.879StopLoss: 116.879Maturity: Open End
WKN: LX3Z6K Typ: Call   Leverage: 15.13x Strike: 121.342StopLoss: 121.342Maturity: Open End
WKN: LX3NG1 Typ: Call   Leverage: 6.60x Strike: 110.000StopLoss: 110.000Maturity: 11.06.2024
WKN: LX30B7 Typ: Call   Leverage: 13.34x Strike: 120.000StopLoss: 120.000Maturity: 09.12.2024
WKN: LX3ZX8 Typ: Call   Leverage: 12.79x Strike: 119.848StopLoss: 119.848Maturity: Open End
104.244111.690119.136
Call
126.582134.028141.474
Put

Related Products

52

Top Derivate on REDCARE PHARMACY INH.

Local ID Bid Ask Type Leverage Maturity
0.870
0.990
Call
13.34x
09.12.2024
1.330
1.450
Call
8.93x
11.06.2024
1.820
1.940
Call
6.60x
11.06.2024
2.300
2.420
Call
5.26x
11.06.2024
2.780
2.900
Call
4.37x
11.06.2024

Wikifolio