ALARM.COM HOLDINGS INC.

ISIN: US0116421050 | WKN: A14VCL  Trade now
63.2500-0.2500 -0.39 % 23:00:27
Bid
62.5000
Bid Size: 117
Ask
64.0000
Bid Ask: 117
TimePriceVolume
25.04. 16:01:36.361
60.00 €
180
17.04. 10:21:17.952
60.50 €
12
15.04. 18:22:56.524
62.00 €
40
11.04. 15:59:33.091
64.00 €
14
10.04. 15:20:59.166
64.00 €
5
09.04. 15:30:08.969
64.50 €
29
02.04. 12:34:18.315
65.00 €
30
27.03. 09:55:07.963
67.50 €
30
20.03. 14:40:54.275
67.50 €
48
15.03. 17:26:05.136
67.00 €
7
TimeSizeBidAskSize
22:59:00.000
117
62.50 €
64.00 €
117
22:56:00.000
117
63.00 €
64.00 €
117
22:54:00.000
117
63.00 €
63.50 €
117
22:53:00.000
117
63.00 €
64.00 €
117
22:50:00.000
117
63.00 €
64.00 €
117
22:47:00.000
117
63.00 €
63.50 €
117
22:44:00.000
117
63.00 €
64.00 €
117
22:42:00.000
117
63.00 €
64.00 €
117
22:40:00.000
117
63.00 €
64.00 €
117

Master Data

Local ID
A14VCL
ISIN
US0116421050
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.20 %
Distance 52-week-High
15.33 %
Distance 52-week-Low
44.65 %
Vola 30 days
13.63 %
Vola 250 days
39.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
63.000
+0.794
1 M
60.250
+5.394
6 M
53.750
+18.140
YTD
58.000
+9.483
1 Y
46.500
+36.559
3 Y
65.660
-3.290
5 Y
53.744
+18.154

Wikifolio