ADIDAS AG ADR 1/2/O.N.

ISIN: US00687A1079 | WKN: A0MNCC  Trade now
114.0000-0.5000 -0.44 % 20:05:23
Bid
113.0000
Bid Size: 98
Ask
115.0000
Bid Ask: 98
TimePriceVolume
15.05. 14:30:36.014
115.00 €
10
17.04. 09:21:53.449
107.00 €
2
15.03. 12:44:15.530
103.00 €
20
05.02. 11:22:47.752
89.00 €
10
09.01. 17:09:16.504
89.00 €
10
22.12. 07:49:03.614
96.00 €
50
17.11. 13:11:08.928
90.50 €
4
02.11. 07:45:23.530
83.50 €
55
21.10. 10:02:40.063
85.00 €
55
04.09. 10:30:00.896
93.50 €
60
TimeSizeBidAskSize
20:02:00.000
98
113.00 €
115.00 €
98
19:59:00.000
98
113.00 €
115.00 €
98
19:56:00.000
98
113.00 €
115.00 €
98
19:53:00.000
98
113.00 €
115.00 €
98
19:50:00.000
98
113.00 €
115.00 €
98
19:47:00.000
98
113.00 €
115.00 €
98
19:44:00.000
98
113.00 €
115.00 €
98
19:41:00.000
98
113.00 €
115.00 €
98
19:38:00.000
98
113.00 €
115.00 €
98

Master Data

Local ID
A0MNCC
ISIN
US00687A1079
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
22.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.05 %
Distance 52-week-High
2.14 %
Distance 52-week-Low
55.25 %
Vola 30 days
10.78 %
Vola 250 days
31.25 %
KGV
11.70 (2021)
KCV
24.02 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
112.000
+2.232
1 M
112.000
+2.232
6 M
91.000
+25.824
YTD
91.250
+25.479
1 Y
79.750
+43.574
3 Y
149.500
-23.411
5 Y
125.500
-8.765

Wikifolio