SANOFI SA ADR 1/2/EO 2

ISIN: US80105N1054 | WKN: 662283  Trade now
45.0000+0.1000 +0.22 % 10:36:34
Bid
44.8000
Bid Size: 115
Ask
45.2000
Bid Ask: 115
TimePriceVolume
04.04. 18:53:02.693
44.00 €
200
04.04. 18:52:52.639
44.00 €
200
04.04. 18:52:44.654
44.00 €
200
04.04. 18:52:24.809
44.00 €
200
04.04. 18:52:20.974
44.00 €
200
04.04. 18:52:15.555
44.00 €
200
21.02. 18:38:25.338
43.80 €
230
21.02. 18:38:12.045
43.80 €
230
19.02. 20:42:10.665
43.40 €
100
19.02. 20:42:06.227
43.40 €
150
TimeSizeBidAskSize
10:33:00.000
115
44.80 €
45.20 €
115
10:30:00.000
115
44.80 €
45.20 €
115
10:27:00.000
115
44.80 €
45.20 €
115
10:24:00.000
115
44.80 €
45.20 €
115
10:21:00.000
115
44.80 €
45.20 €
115
10:18:00.000
115
44.80 €
45.20 €
115
10:15:00.000
115
44.80 €
45.20 €
115
10:12:00.000
115
44.80 €
45.20 €
115
10:09:00.000
115
44.80 €
45.20 €
115

Master Data

Local ID
662283
ISIN
US80105N1054
Business
Pharma
Origin
Frankreich
Number of Shares
1.26 Mrd.
Market Capitalization
55.60 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.07 %
Distance 52-week-High
14.07 %
Distance 52-week-Low
11.41 %
Vola 30 days
10.61 %
Vola 250 days
30.76 %
KGV
20.20 (2021)
KCV
8.21 (2020)
Price gain/Stock
2.485 (2021)
Cashflow/Stock
5.920 (2020)

Performance

Period of time Price Perf.%
1 W
46.500
-3.441
1 M
42.900
+4.662
6 M
43.200
+3.935
YTD
45.600
-1.535
1 Y
49.700
-9.658
3 Y
43.700
+2.746
5 Y
37.578
+19.486

Wikifolio