ANGLO AMER.PL. SP.ADR 1/6

ISIN: US03486T2024 | WKN: A2AKNF  Trade now
6.5500-0.0250 -0.38 % 22:15:04
Bid
6.4000
Bid Size: 759
Ask
6.7000
Bid Ask: 759
TimePriceVolume
26.04. 16:57:20.927
5.65 €
400
04.04. 17:16:03.127
6.20 €
210
23.01. 21:53:58.233
6.75 €
295
19.12. 15:39:40.224
7.35 €
500
15.12. 17:54:54.420
7.15 €
250
04.12. 16:52:53.128
5.65 €
500
10.11. 14:32:49.062
5.45 €
400
08.11. 13:35:43.311
5.55 €
400
27.10. 12:57:24.395
5.10 €
850
26.10. 19:59:48.314
5.45 €
200
TimeSizeBidAskSize
22:12:00.000
759
6.40 €
6.70 €
759
22:09:00.000
759
6.40 €
6.70 €
759
22:06:00.000
759
6.40 €
6.70 €
759
22:03:00.000
759
6.40 €
6.70 €
759
22:00:00.000
759
6.40 €
6.70 €
759
21:57:00.000
1,519
6.40 €
6.70 €
1,519
21:54:00.000
1,519
6.40 €
6.70 €
1,519
21:51:00.000
1,519
6.40 €
6.70 €
1,519
21:48:00.000
1,519
6.40 €
6.70 €
1,519

Master Data

Local ID
A2AKNF
ISIN
US03486T2024
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.28 %
Distance 52-week-High
30.61 %
Distance 52-week-Low
112.78 %
Vola 30 days
15.88 %
Vola 250 days
46.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.475
+1.544
1 M
6.475
+1.544
6 M
5.850
+12.393
YTD
7.700
-14.610
1 Y
9.100
-27.747
3 Y
17.400
-62.213
5 Y
7.175
-8.362

Wikifolio