AIRBUS SE /UNSP.ADRS

ISIN: US0092791005 | WKN: A1XBMK  Trade now
40.2000+0.4000 +1.01 % 19:37:22
Bid
39.8000
Bid Size: 235
Ask
40.6000
Bid Ask: 235
TimePriceVolume
17.04. 13:42:52.874
40.40 €
35
15.04. 16:27:10.409
41.20 €
10
11.04. 11:19:15.240
40.60 €
250
10.04. 11:23:31.370
41.20 €
20
10.04. 10:44:46.457
41.00 €
80
04.04. 12:56:05.287
42.40 €
37
03.04. 14:58:00.593
41.40 €
200
26.03. 16:25:58.694
42.80 €
50
22.03. 10:31:33.778
43.00 €
200
19.03. 17:17:08.457
41.80 €
20
TimeSizeBidAskSize
19:34:00.000
235
39.80 €
40.60 €
235
19:31:00.000
235
39.80 €
40.60 €
235
19:28:00.000
235
40.00 €
40.60 €
235
19:27:00.000
235
39.80 €
40.60 €
235
19:24:00.000
235
39.80 €
40.60 €
235
19:21:00.000
235
39.80 €
40.60 €
235
19:18:00.000
235
39.80 €
40.60 €
235
19:15:00.000
235
39.80 €
40.60 €
235
19:12:00.000
235
39.80 €
40.60 €
235

Master Data

Local ID
A1XBMK
ISIN
US0092791005
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
31.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.87 %
Distance 52-week-High
7.87 %
Distance 52-week-Low
32.23 %
Vola 30 days
11.46 %
Vola 250 days
33.22 %
KGV
5.30 (2021)
KCV
-3.31 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
39.400
+1.015
1 M
39.800
0.000
6 M
33.200
+19.880
YTD
35.200
+13.068
1 Y
32.200
+23.602
3 Y
24.100
+65.145
5 Y
29.700
+34.007

Wikifolio