MBANK S.A. ZY 4

ISIN: PLBRE0000012 | WKN: 884537  Trade now
150.7250-1.4750 -0.97 % 20:31:49
Bid
147.5000
Bid Size: 6
Ask
153.9500
Bid Ask: 6
TimePriceVolume
18.04. 08:10:38.600
153.95 €
16
22.02. 08:15:48.289
155.85 €
13
02.02. 10:41:39.038
126.20 €
10
30.10. 15:30:35.725
114.95 €
15
25.10. 14:44:06.210
116.85 €
9
24.10. 10:32:13.413
112.45 €
10
17.10. 09:42:21.492
112.75 €
10
10.01. 16:24:31.748
75.05 €
100
10.01. 14:10:02.721
73.05 €
14
20.07. 12:51:46.990
39.96 €
50
TimeSizeBidAskSize
20:28:00.000
6
147.50 €
153.95 €
6
20:25:00.000
6
147.50 €
153.95 €
6
20:24:00.000
6
147.40 €
153.90 €
6
20:21:00.000
6
147.50 €
153.95 €
6
20:20:00.000
6
147.40 €
153.90 €
6
20:17:00.000
6
147.40 €
153.90 €
6
20:16:00.000
6
147.50 €
153.95 €
6
20:15:00.000
6
147.50 €
153.95 €
6
20:14:00.000
6
147.40 €
153.90 €
6

Master Data

Local ID
884537
ISIN
PLBRE0000012
Business
Banken
Origin
Polen
Number of Shares
42.37 Mio.
Market Capitalization
6.52 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.57 %
Distance 52-week-High
13.57 %
Distance 52-week-Low
97.82 %
Vola 30 days
13.35 %
Vola 250 days
38.69 %
KGV
19.00 (2017)
KCV
-7.26 (2017)
Price gain/Stock
2.450 (2020)
Cashflow/Stock
31.350 (2020)

Performance

Period of time Price Perf.%
1 W
153.225
-0.669
1 M
157.175
-3.165
6 M
129.875
+17.190
YTD
120.075
+26.754
1 Y
79.970
+90.321
3 Y
66.125
+130.170
5 Y
89.418
+70.213

Wikifolio