ISHS SE.600 A+P U.ETF EOD

ISIN: DE000A0Q4R28 | WKN: A0Q4R2  Trade now
62.9900- 0.00 % 02.06. 19:00
Bid
62.6700
Bid Size: 151
Ask
63.3100
Bid Ask: 151
TimePriceVolume
10.05. 13:35:52.462
62.46 €
42
08.05. 16:56:30.479
62.12 €
5
07.05. 13:46:21.284
62.55 €
1
06.05. 10:53:22.662
62.90 €
25
02.05. 18:53:54.082
62.34 €
5
02.05. 09:33:27.313
62.13 €
55
30.04. 17:34:04.679
62.21 €
5
30.04. 17:17:55.266
62.00 €
7
19.04. 14:44:27.796
64.23 €
4
17.04. 12:18:01.819
64.54 €
17
TimeSizeBidAskSize
02.06. 18:57:00
151
62.67 €
63.31 €
151
02.06. 18:54:00
151
62.67 €
63.31 €
151
02.06. 18:51:00
151
62.67 €
63.31 €
151
02.06. 18:48:00
151
62.67 €
63.31 €
151
02.06. 18:45:00
151
62.67 €
63.31 €
151
02.06. 18:42:00
151
62.67 €
63.31 €
151
02.06. 18:39:00
151
62.67 €
63.31 €
151
02.06. 18:36:00
151
62.67 €
63.31 €
151
02.06. 18:33:00
151
62.67 €
63.31 €
151

Master Data

Local ID
A0Q4R2
ISIN
DE000A0Q4R28
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.61 %
Distance 52-week-High
6.09 %
Distance 52-week-Low
27.02 %
Vola 30 days
8.48 %
Vola 250 days
24.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
62.060
+1.499
1 M
62.640
+0.559
6 M
55.690
+13.108
YTD
57.300
+9.930
1 Y
58.445
+7.777
3 Y
62.990
0.000
5 Y
44.176
+42.589

Wikifolio