INVESCOMI STXE600 MEDIA A

ISIN: IE00B5MTZ488 | WKN: A0RPSA  Trade now
189.3200-0.6600 -0.35 % 15:07:31
Bid
189.1600
Bid Size: 139
Ask
189.4800
Bid Ask: 139
TimePriceVolume
07.03. 20:51:02.887
145.94 €
8
02.09. 19:12:20.080
120.86 €
187
12.05. 08:13:02.269
125.48 €
130
23.02. 21:10:38.139
135.24 €
112
23.02. 21:03:54.092
135.24 €
112
14.02. 19:27:34.336
138.02 €
109
08.02. 20:25:09.130
137.74 €
110
20.01. 20:41:01.081
141.94 €
106
13.01. 21:10:36.241
142.54 €
21
27.09. 18:22:21.759
135.08 €
176
TimeSizeBidAskSize
15:06:00.000
139
189.16 €
189.44 €
139
15:05:00.000
139
189.16 €
189.52 €
139
15:03:00.000
139
189.16 €
189.52 €
139
15:02:00.000
139
189.12 €
189.48 €
139
14:59:00.000
139
189.12 €
189.44 €
139
14:58:00.000
139
189.16 €
189.48 €
139
14:57:00.000
139
189.16 €
189.48 €
139
14:55:00.000
139
189.16 €
189.48 €
139
14:53:00.000
278
189.12 €
189.48 €
278

Master Data

Local ID
A0RPSA
ISIN
IE00B5MTZ488
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.97 %
Distance 52-week-High
1.27 %
Distance 52-week-Low
35.62 %
Vola 30 days
6.03 %
Vola 250 days
17.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
192.390
-1.253
1 M
185.760
+2.272
6 M
159.970
+18.760
YTD
163.140
+16.452
1 Y
142.470
+33.347
3 Y
127.210
+49.344
5 Y
110.463
+71.986

Wikifolio