INVESCOMI STXE600 FINANC

ISIN: IE00B5MTYK77 | WKN: A0RPR5  Trade now
395.7500-0.1500 -0.04 % 22:58:05
Bid
394.6000
Bid Size: 13
Ask
396.9000
Bid Ask: 13
TimePriceVolume
07.03. 13:19:59.662
378.20 €
23
03.01. 16:21:58.441
353.85 €
3
18.09. 11:39:16.492
325.65 €
75
28.07. 17:15:09.309
326.05 €
230
20.07. 14:35:18.108
316.00 €
140
20.07. 09:19:46.575
315.50 €
240
16.06. 11:30:34.265
316.75 €
10
24.04. 17:41:51.861
306.55 €
70
30.03. 16:25:01.591
299.10 €
15
27.03. 08:10:44.996
290.90 €
61
TimeSizeBidAskSize
22:57:00.000
13
394.60 €
396.95 €
13
22:54:00.000
13
394.60 €
396.95 €
13
22:53:00.000
13
394.60 €
396.90 €
13
22:51:00.000
13
394.60 €
396.90 €
13
22:50:00.000
13
394.55 €
396.90 €
13
22:47:00.000
13
394.55 €
396.85 €
13
22:46:00.000
13
394.50 €
396.85 €
13
22:45:00.000
13
394.50 €
396.85 €
13
22:44:00.000
13
394.55 €
396.90 €
13

Master Data

Local ID
A0RPR5
ISIN
IE00B5MTYK77
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.30 %
Distance 52-week-High
0.30 %
Distance 52-week-Low
34.60 %
Vola 30 days
6.97 %
Vola 250 days
20.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
388.325
+1.951
1 M
370.675
+6.805
6 M
330.775
+19.689
YTD
360.125
+9.934
1 Y
312.150
+26.830
3 Y
317.950
+24.516
5 Y
226.341
+74.913

Wikifolio