BAKER HUGHES CO.

ISIN: US05722G1004 | WKN: A2DUAY  Trade now
30.3225-0.0875 -0.29 % 16:52:27
Bid
30.2850
Bid Size: 317
Ask
30.3600
Bid Ask: 317
TimePriceVolume
17.04. 14:01:48.175
30.26 €
30
15.04. 07:32:03.304
30.745 €
45
02.04. 15:30:51.306
31.325 €
189
28.03. 10:50:44.552
30.57 €
136
22.03. 14:30:45.906
31.20 €
200
19.03. 09:00:04.562
29.835 €
100
18.03. 13:04:16.775
29.70 €
17
15.03. 09:13:56.093
29.065 €
14
07.03. 21:06:34.778
28.145 €
140
04.03. 18:16:59.551
27.135 €
100
TimeSizeBidAskSize
16:51:00.000
317
30.27 €
30.345 €
317
16:50:00.000
317
30.27 €
30.345 €
317
16:49:00.000
317
30.265 €
30.335 €
317
16:48:00.000
1,902
30.29 €
30.345 €
1,902
16:47:00.000
317
30.305 €
30.375 €
317
16:46:00.000
317
30.30 €
30.365 €
317
16:45:00.000
317
30.33 €
30.40 €
317
16:44:00.000
317
30.33 €
30.395 €
317
16:43:00.000
317
30.325 €
30.395 €
317

Master Data

Local ID
A2DUAY
ISIN
US05722G1004
Business
Öl und Gas
Origin
USA
Number of Shares
1.03 Mrd.
Market Capitalization
31.05 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.54 %
Distance 52-week-High
13.22 %
Distance 52-week-Low
20.93 %
Vola 30 days
13.89 %
Vola 250 days
40.27 %
KGV
-89.10 (2021)
KCV
16.83 (2020)
Price gain/Stock
-0.270 (2021)
Cashflow/Stock
1.260 (2020)

Performance

Period of time Price Perf.%
1 W
29.690
+2.425
1 M
31.790
-4.341
6 M
31.840
-4.491
YTD
31.010
-1.935
1 Y
25.310
+20.150
3 Y
20.295
+49.840
5 Y
19.820
+53.431

Wikifolio