ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4  Trade now
1,192.3000- 0.00 % 01.06. 12:59
Bid
1,190.0000
Bid Size: 17
Ask
1,194.6000
Bid Ask: 17
TimePriceVolume
31.05. 12:54:19.465
1,184.40 €
1
30.05. 19:47:50.411
1,192.20 €
4
30.05. 16:24:42.385
1,193.80 €
2
30.05. 11:34:49.925
1,182.40 €
100
30.05. 09:30:44.475
1,167.40 €
10
TimeSizeBidAskSize
01.06. 12:56:00
17
1,190.00 €
1,194.60 €
17
01.06. 12:53:00
17
1,190.00 €
1,194.60 €
17
01.06. 12:50:00
17
1,190.00 €
1,194.60 €
17
01.06. 12:47:00
17
1,190.00 €
1,194.60 €
17
01.06. 12:44:00
17
1,190.00 €
1,194.60 €
17
01.06. 12:41:00
17
1,190.00 €
1,194.60 €
17
01.06. 12:38:00
17
1,190.00 €
1,194.60 €
17
01.06. 12:35:00
17
1,190.00 €
1,194.60 €
17
01.06. 12:32:00
17
1,190.00 €
1,194.60 €
17

Master Data

Local ID
A2JNF4
ISIN
NL0012969182
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
30.96 Mio.
Market Capitalization
36.67 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.94 %
Distance 52-week-High
29.84 %
Distance 52-week-Low
97.66 %
Vola 30 days
15.23 %
Vola 250 days
44.13 %
KGV
150.10 (2021)
KCV
56.88 (2020)
Price gain/Stock
15.400 (2021)
Cashflow/Stock
33.490 (2020)

Performance

Period of time Price Perf.%
1 W
1,216.600
-1.997
1 M
1,119.400
+6.512
6 M
1,090.100
+9.375
YTD
1,154.700
+3.256
1 Y
1,551.800
-23.167
3 Y
1,895.800
-37.108
5 Y
717.651
+66.139

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    1,192.3000 € - € 0.00 % 01.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NFS Typ: Call   Leverage: 7.01x Strike: 1,038.699StopLoss: 1,038.699Maturity: Open End
WKN: LX3PJQ Typ: Call   Leverage: 7.47x Strike: 1,050.000StopLoss: 1,050.000Maturity: 12.06.2024
WKN: LX35VS Typ: Call   Leverage: 8.91x Strike: 1,075.142StopLoss: 1,075.142Maturity: Open End
WKN: LX35RR Typ: Call   Leverage: 10.34x Strike: 1,100.000StopLoss: 1,100.000Maturity: 12.12.2024
WKN: LX35VT Typ: Call   Leverage: 14.10x Strike: 1,125.382StopLoss: 1,125.382Maturity: Open End
WKN: LX36PQ Typ: Call   Leverage: 18.95x Strike: 1,150.000StopLoss: 1,150.000Maturity: 12.12.2024
1,001.5321,073.0701,144.608
Call
1,216.1461,287.6841,359.222
Put

Related Products

41
11

Top Derivate on ADYEN N.V. EO-,01

Local ID Bid Ask Type Leverage Maturity
0.620
0.630
Call
18.95x
12.12.2024
1.140
1.150
Call
10.34x
12.12.2024
1.580
1.590
Call
7.47x
12.06.2024
2.070
2.080
Call
5.71x
12.06.2024
2.270
2.280
Call
5.21x
12.06.2024

Wikifolio