Mutares SE & Co. KGaA

ISIN: DE000A2NB650 | WKN: A2NB65  Trade now
41.2000- 0.00 % 12.05. 18:58
Bid
41.1000
Bid Size: 24
Ask
41.3000
Bid Ask: 24
TimePriceVolume
10.05. 19:07:58.435
40.95 €
30
10.05. 18:28:05.727
40.95 €
129
10.05. 17:33:41.553
40.85 €
10
10.05. 17:19:20.644
40.95 €
80
10.05. 16:43:13.169
41.10 €
40
10.05. 16:16:19.051
41.25 €
100
10.05. 16:00:15.895
41.05 €
96
10.05. 15:53:45.317
41.30 €
130
10.05. 14:19:46.180
41.95 €
100
10.05. 13:02:51.645
41.85 €
13
TimeSizeBidAskSize
12.05. 18:55:00
24
41.10 €
41.30 €
24
12.05. 18:52:00
24
41.10 €
41.30 €
24
12.05. 18:49:00
24
41.10 €
41.30 €
24
12.05. 18:46:00
24
41.10 €
41.30 €
24
12.05. 18:43:00
24
41.10 €
41.30 €
24
12.05. 18:40:00
24
41.10 €
41.30 €
24
12.05. 18:37:00
24
41.10 €
41.30 €
24
12.05. 18:34:00
24
41.10 €
41.30 €
24
12.05. 18:31:00
24
41.10 €
41.30 €
24

Master Data

Local ID
A2NB65
ISIN
DE000A2NB650
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
20.64 Mio.
Market Capitalization
845.09 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.72 %
Distance 52-week-High
5.72 %
Distance 52-week-Low
94.57 %
Vola 30 days
12.37 %
Vola 250 days
35.85 %
KGV
0.80 (2021)
KCV
-5.70 (2020)
Price gain/Stock
26.850 (2021)
Cashflow/Stock
-2.770 (2020)

Performance

Period of time Price Perf.%
1 W
42.550
-3.173
1 M
39.650
+3.909
6 M
30.075
+36.991
YTD
34.600
+19.075
1 Y
23.650
+74.207
3 Y
24.200
+70.248
5 Y
11.801
+249.138

Turbo Map on Mutares SE & Co. KGaA

  • Mutares SE & Co. KGaA

    41.2000 € - € 0.00 % 12.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33GC Typ: Call   Leverage: 4.50x Strike: 34.658StopLoss: 34.658Maturity: Open End
WKN: LX33AL Typ: Call   Leverage: 5.32x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX33GD Typ: Call   Leverage: 5.69x Strike: 36.668StopLoss: 36.668Maturity: Open End
WKN: LX33GE Typ: Call   Leverage: 7.73x Strike: 38.678StopLoss: 38.678Maturity: Open End
WKN: LX35GX Typ: Call   Leverage: 9.31x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX35KY Typ: Call   Leverage: 12.04x Strike: 40.655StopLoss: 40.655Maturity: Open End
WKN: LX33AM Typ: Call   Leverage: 6.83x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
34.60837.08039.552
Call
42.02444.49646.968
Put

Related Products

9

Top Derivate on Mutares SE & Co. KGaA

Local ID Bid Ask Type Leverage Maturity
0.360
0.520
Call
9.31x
12.12.2024
0.520
0.680
Call
6.83x
12.12.2024
0.690
0.850
Call
5.32x
12.12.2024
0.870
1.030
Call
4.31x
12.12.2024
1.010
1.170
Call
3.76x
12.06.2024

Wikifolio