QUDIAN INC. ADR/1

ISIN: US7477981069 | WKN: A2H5CY  Trade now
1.7450- 0.00 % 09:42:36
Bid
1.7200
Bid Size: 218
Ask
1.7700
Bid Ask: 218
TimePriceVolume
16.04. 13:30:55.755
2.22 €
300
17.01. 09:55:49.999
1.94 €
350
08.01. 16:33:16.349
1.94 €
1,565
27.12. 15:08:22.676
1.86 €
50
22.12. 18:32:05.035
1.90 €
1,500
16.10. 10:04:34.703
1.87 €
1,200
09.10. 22:24:30.704
1.96 €
750
09.10. 14:45:39.876
2.00 €
220
14.08. 09:53:46.846
2.14 €
3,000
14.08. 09:28:55.663
2.14 €
1,200
TimeSizeBidAskSize
09:39:00.000
218
1.72 €
1.77 €
218
09:36:00.000
218
1.72 €
1.77 €
218
09:33:00.000
218
1.72 €
1.77 €
218
09:30:00.000
218
1.72 €
1.77 €
218
17.05. 23:00:00
218
1.72 €
1.77 €
218
17.05. 22:56:00
218
1.72 €
1.77 €
218
17.05. 22:53:00
218
1.72 €
1.77 €
218
17.05. 22:50:00
218
1.72 €
1.77 €
218
17.05. 22:47:00
218
1.72 €
1.77 €
218

Master Data

Local ID
A2H5CY
ISIN
US7477981069
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.41 %
Distance 52-week-High
28.48 %
Distance 52-week-Low
58.64 %
Vola 30 days
24.11 %
Vola 250 days
69.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.030
-14.039
1 M
2.110
-17.299
6 M
1.595
+9.404
YTD
1.830
-4.645
1 Y
1.165
+49.785
3 Y
1.680
+3.869
5 Y
6.368
-72.595

Wikifolio