LION ONE METALS LTD

ISIN: CA5362161047 | WKN: A1H6MD  Trade now
0.3395+0.0020 +0.59 % 09.05. 23:00
Bid
0.3230
Bid Size: 14,881
Ask
0.3560
Bid Ask: 14,881
TimePriceVolume
08.05. 15:18:11.009
0.341 €
7,000
27.04. 12:34:31.759
0.33 €
3,025
26.04. 15:52:14.177
0.322 €
10,000
25.04. 18:20:19.052
0.331 €
7,765
24.04. 14:17:24.009
0.331 €
12,084
23.04. 17:58:05.706
0.349 €
10,000
22.04. 09:10:20.308
0.325 €
5,960
17.04. 17:42:56.901
0.317 €
5,000
15.04. 20:29:31.060
0.349 €
3,211
12.04. 16:01:18.295
0.328 €
1,500
TimeSizeBidAskSize
09.05. 22:57:00
14,881
0.323 €
0.356 €
14,881
09.05. 22:54:00
14,881
0.323 €
0.356 €
14,881
09.05. 22:51:00
14,881
0.323 €
0.356 €
14,881
09.05. 22:45:00
14,881
0.323 €
0.356 €
14,881
09.05. 22:42:00
14,881
0.323 €
0.356 €
14,881
09.05. 22:39:00
14,881
0.323 €
0.356 €
14,881
09.05. 22:36:00
14,881
0.323 €
0.356 €
14,881
09.05. 22:33:00
14,881
0.323 €
0.356 €
14,881
09.05. 22:30:00
14,881
0.323 €
0.356 €
14,881

Master Data

Local ID
A1H6MD
ISIN
CA5362161047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.64 %
Distance 52-week-High
51.42 %
Distance 52-week-Low
33.73 %
Vola 30 days
28.67 %
Vola 250 days
83.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.336
+1.488
1 M
0.331
+3.021
6 M
0.582
-41.409
YTD
0.578
-41.003
1 Y
0.604
-43.543
3 Y
0.884
-61.404
5 Y
0.489
-30.252

Wikifolio