VALORE METALS CORP.

ISIN: CA92025V1094 | WKN: A2JP3Y  Trade now
0.0540+0.0060 +12.50 % 17.05. 23:00
Bid
0.0380
Bid Size: 108,696
Ask
0.0700
Bid Ask: 108,696
TimePriceVolume
13.05. 12:33:35.932
0.028 €
5,700
02.05. 09:15:11.243
0.028 €
10,000
18.04. 11:24:12.726
0.033 €
1,000
12.04. 18:44:56.305
0.07 €
1,000
10.04. 08:59:48.327
0.074 €
14,700
05.10. 18:27:52.613
0.027 €
500
13.07. 22:46:49.153
0.065 €
500
11.07. 16:53:36.318
0.047 €
21,280
07.07. 09:49:10.766
0.051 €
19,600
30.06. 09:00:53.303
0.059 €
16,945
TimeSizeBidAskSize
17.05. 22:57:00
108,696
0.038 €
0.07 €
108,696
17.05. 22:54:00
108,696
0.038 €
0.07 €
108,696
17.05. 22:51:00
108,696
0.038 €
0.07 €
108,696
17.05. 22:48:00
108,696
0.038 €
0.07 €
108,696
17.05. 22:45:00
108,696
0.038 €
0.07 €
108,696
17.05. 22:42:00
108,696
0.038 €
0.07 €
108,696
17.05. 22:39:00
108,696
0.038 €
0.07 €
108,696
17.05. 22:36:00
108,696
0.038 €
0.07 €
108,696
17.05. 22:33:00
108,696
0.038 €
0.07 €
108,696

Master Data

Local ID
A2JP3Y
ISIN
CA92025V1094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.43 %
Distance 52-week-High
61.75 %
Distance 52-week-Low
100.00 %
Vola 30 days
41.56 %
Vola 250 days
120.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.046
+5.495
1 M
0.049
-1.031
6 M
0.038
+26.316
YTD
0.043
+11.628
1 Y
0.116
-58.621
3 Y
0.229
-79.039
5 Y
0.118
-59.425

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
5000
-
Verkauf
13000
-
Verkauf
1100
-
Verkauf
200
-

Contained in the following Wikifolios

9,528.29 €
71,625.31 €
191,654.15 €
DE000LS9DYM4
5,705.13 €