ACADIA HEALTHCARE DL-,01

ISIN: US00404A1097 | WKN: A1JNMF  Trade now
63.5000- 0.00 % 01.06. 13:00
Bid
63.0000
Bid Size: 107
Ask
64.0000
Bid Ask: 107
TimePriceVolume
05.03. 15:57:50.867
79.00 €
15
01.02. 20:47:03.368
75.00 €
50
11.01. 13:53:22.025
77.00 €
50
22.12. 07:32:30.240
69.00 €
69
20.12. 07:32:39.413
69.00 €
69
07.08. 10:27:23.289
69.50 €
50
28.07. 16:40:57.356
70.00 €
460
28.07. 08:26:58.318
67.00 €
300
28.07. 08:25:42.554
67.00 €
260
10.07. 15:49:45.228
71.00 €
14
TimeSizeBidAskSize
01.06. 12:57:00
107
63.00 €
64.00 €
107
01.06. 12:54:00
107
63.00 €
64.00 €
107
01.06. 12:51:00
107
63.00 €
64.00 €
107
01.06. 12:48:00
107
63.00 €
64.00 €
107
01.06. 12:45:00
107
63.00 €
64.00 €
107
01.06. 12:42:00
107
63.00 €
64.00 €
107
01.06. 12:39:00
107
63.00 €
64.00 €
107
01.06. 12:36:00
107
63.00 €
64.00 €
107
01.06. 12:33:00
107
63.00 €
64.00 €
107

Master Data

Local ID
A1JNMF
ISIN
US00404A1097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.16 %
Distance 52-week-High
21.60 %
Distance 52-week-Low
10.92 %
Vola 30 days
13.85 %
Vola 250 days
40.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
58.500
+8.547
1 M
69.250
-8.303
6 M
67.750
-6.273
YTD
71.750
-11.498
1 Y
65.750
-3.422
3 Y
52.750
+20.379
5 Y
28.890
+119.799

Wikifolio