HILL + SMITH HLDGS LS-,25

ISIN: GB0004270301 | WKN: 608307  Trade now
23.1000+0.2000 +0.87 % 10:17:06
Bid
22.6000
Bid Size: 437
Ask
23.6000
Bid Ask: 437
TimePriceVolume
10.02. 13:45:57.298
14.90 €
296
04.11. 10:35:43.175
12.00 €
296
12.10. 15:25:57.269
11.30 €
80
10.12. 17:10:53.049
19.90 €
6
08.09. 17:22:32.100
22.20 €
15
06.09. 19:05:29.657
23.00 €
20
06.09. 14:03:50.466
22.80 €
35
16.08. 19:45:46.744
20.20 €
25
02.06. 15:11:56.848
18.30 €
50
15.02. 13:55:14.551
15.80 €
100
TimeSizeBidAskSize
10:14:00.000
437
22.60 €
23.60 €
437
10:11:00.000
437
22.60 €
23.60 €
437
10:08:00.000
437
22.60 €
23.60 €
437
10:05:00.000
437
22.60 €
23.60 €
437
10:02:00.000
437
22.60 €
23.60 €
437
09:59:00.000
874
22.60 €
23.60 €
874
09:57:00.000
437
22.60 €
23.60 €
437
09:54:00.000
437
22.60 €
23.60 €
437
09:51:00.000
437
22.60 €
23.60 €
437

Master Data

Local ID
608307
ISIN
GB0004270301
Business
Metallverarbeitung
Origin
Großbritannien
Number of Shares
79.48 Mio.
Market Capitalization
1.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.78 %
Distance 52-week-High
3.78 %
Distance 52-week-Low
52.92 %
Vola 30 days
10.90 %
Vola 250 days
31.60 %
KGV
46.70 (2020)
KCV
12.19 (2020)
Price gain/Stock
0.302 (2020)
Cashflow/Stock
1.160 (2020)

Performance

Period of time Price Perf.%
1 W
22.300
+2.691
1 M
23.000
-0.435
6 M
19.950
+14.787
YTD
21.850
+4.805
1 Y
15.600
+46.795
3 Y
17.950
+27.577
5 Y
14.565
+57.226

Wikifolio