SIGNET JEWELERS DL-,18

ISIN: BMG812761002 | WKN: A0Q9SE  Trade now
88.6300+0.5200 +0.59 % 19:09:42
Bid
88.2200
Bid Size: 104
Ask
89.0400
Bid Ask: 104
TimePriceVolume
06.05. 10:19:03.920
87.40 €
40
28.02. 15:31:50.248
97.50 €
90
24.01. 18:31:07.942
90.20 €
22
15.01. 15:36:57.019
87.30 €
71
08.01. 08:11:26.389
90.50 €
150
22.12. 16:40:49.480
92.80 €
30
21.12. 07:54:18.473
94.80 €
4
08.12. 16:07:09.224
89.50 €
7
06.12. 16:00:36.897
89.30 €
5
06.12. 09:15:31.950
82.90 €
20
TimeSizeBidAskSize
19:08:00.000
312
88.26 €
89.02 €
312
19:07:00.000
104
88.28 €
89.04 €
104
19:06:00.000
104
88.26 €
89.04 €
104
19:05:00.000
104
88.20 €
89.08 €
104
19:04:00.000
104
88.20 €
88.94 €
104
19:03:00.000
104
88.30 €
89.06 €
104
19:02:00.000
104
88.40 €
89.16 €
104
19:01:00.000
104
88.50 €
89.26 €
104
19:00:00.000
104
88.54 €
89.22 €
104

Master Data

Local ID
A0Q9SE
ISIN
BMG812761002
Business
Einzelhandel
Origin
Bermuda
Number of Shares
52.30 Mio.
Market Capitalization
4.57 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.95 %
Distance 52-week-High
12.41 %
Distance 52-week-Low
67.84 %
Vola 30 days
19.49 %
Vola 250 days
56.49 %
KGV
-43.20 (2021)
KCV
2.29 (2020)
Price gain/Stock
-0.940 (2021)
Cashflow/Stock
10.630 (2020)

Performance

Period of time Price Perf.%
1 W
88.290
-0.294
1 M
93.600
-5.951
6 M
66.250
+32.875
YTD
95.050
-7.386
1 Y
64.050
+37.440
3 Y
51.670
+70.370
5 Y
20.299
+333.667

Wikifolio