ALECTOR INC.

ISIN: US0144421072 | WKN: A2PCBM  Trade now
4.9800-0.0400 -0.80 % 21:26:23
Bid
4.9600
Bid Size: 1,869
Ask
5.0000
Bid Ask: 1,869
TimePriceVolume
03.04. 11:19:26.954
5.40 €
93
12.03. 17:02:35.316
5.50 €
99
28.02. 10:17:57.752
6.65 €
100
28.02. 07:59:45.001
6.45 €
1,256
22.02. 21:55:00.137
6.00 €
120
22.01. 11:04:26.922
5.45 €
220
22.01. 11:03:06.521
5.40 €
110
17.01. 10:14:07.001
6.40 €
350
09.01. 15:03:15.278
7.40 €
1,000
09.01. 11:10:20.234
7.75 €
1,500
TimeSizeBidAskSize
21:23:00.000
1,869
4.96 €
5.00 €
1,869
21:20:00.000
1,869
4.96 €
5.00 €
1,869
21:17:00.000
1,869
4.96 €
5.00 €
1,869
21:14:00.000
1,869
4.94 €
5.00 €
1,869
21:12:00.000
1,869
4.94 €
4.98 €
1,869
21:09:00.000
1,869
4.94 €
4.98 €
1,869
21:08:00.000
1,869
4.92 €
4.96 €
1,869
21:05:00.000
1,869
4.92 €
4.96 €
1,869
21:02:00.000
1,869
4.94 €
4.96 €
1,869

Master Data

Local ID
A2PCBM
ISIN
US0144421072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.13 %
Distance 52-week-High
38.97 %
Distance 52-week-Low
48.96 %
Vola 30 days
23.24 %
Vola 250 days
67.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.010
+0.200
1 M
4.780
+5.021
6 M
4.540
+10.573
YTD
7.300
-31.233
1 Y
7.000
-28.286
3 Y
14.100
-64.397
5 Y
17.504
-71.321

Wikifolio