FIRST SENSOR AG O.N.

ISIN: DE0007201907 | WKN: 720190  Trade now
60.2000- 0.00 % 07:39:09
Bid
60.0000
Bid Size: 17
Ask
60.4000
Bid Ask: 17
TimePriceVolume
06.05. 11:39:29.264
57.20 €
56
30.04. 19:11:53.355
59.40 €
34
18.04. 08:37:54.587
59.40 €
100
27.03. 12:49:16.081
58.20 €
50
27.03. 12:49:06.421
58.20 €
50
25.03. 07:56:27.745
59.00 €
1
21.03. 17:22:25.134
57.60 €
15
18.03. 17:54:09.109
54.00 €
148
15.03. 21:21:56.370
54.80 €
20
13.03. 09:08:52.171
54.40 €
10
TimeSizeBidAskSize
07:36:00.000
17
60.00 €
60.40 €
17
07:33:00.000
17
60.00 €
60.40 €
17
07:30:00.000
17
60.00 €
60.40 €
17
22.05. 22:59:00
17
60.00 €
60.40 €
17
22.05. 22:56:00
17
60.00 €
60.40 €
17
22.05. 22:53:00
17
60.00 €
60.40 €
17
22.05. 22:50:00
17
60.00 €
60.40 €
17
22.05. 22:47:00
17
60.00 €
60.40 €
17
22.05. 22:44:00
17
60.00 €
60.40 €
17

Master Data

Local ID
720190
ISIN
DE0007201907
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
10.32 Mio.
Market Capitalization
590.45 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.85 %
Distance 52-week-High
5.64 %
Distance 52-week-Low
32.89 %
Vola 30 days
15.32 %
Vola 250 days
44.41 %
KGV
24.90 (2021)
KCV
63.95 (2020)
Price gain/Stock
1.820 (2021)
Cashflow/Stock
0.630 (2020)

Performance

Period of time Price Perf.%
1 W
59.800
+0.669
1 M
59.400
+1.347
6 M
56.600
+6.360
YTD
58.100
+3.614
1 Y
58.600
+2.730
3 Y
43.350
+38.870
5 Y
23.873
+152.168

Wikifolio