A G BARR PLC

ISIN: GB00B6XZKY75 | WKN: A1JXU7  Trade now
7.3000- 0.00 % 01.06. 12:59
Bid
7.0500
Bid Size: 1,473
Ask
7.5500
Bid Ask: 1,473
TimePriceVolume
21.11. 09:10:47.477
5.50 €
400
16.11. 14:25:39.142
5.50 €
150
17.10. 15:58:48.718
5.85 €
250
29.09. 16:03:38.499
5.85 €
300
07.08. 14:12:10.475
5.60 €
60
19.07. 16:23:53.212
5.75 €
10
12.07. 15:08:43.572
5.55 €
60
03.07. 16:54:30.719
5.60 €
100
13.05. 17:28:45.892
6.45 €
1,700
11.11. 09:29:03.640
6.07 €
150
TimeSizeBidAskSize
01.06. 12:56:00
1,473
7.05 €
7.55 €
1,473
01.06. 12:53:00
1,473
7.05 €
7.55 €
1,473
01.06. 12:50:00
1,473
7.05 €
7.55 €
1,473
01.06. 12:47:00
1,473
7.05 €
7.55 €
1,473
01.06. 12:44:00
1,473
7.05 €
7.55 €
1,473
01.06. 12:41:00
1,473
7.05 €
7.55 €
1,473
01.06. 12:38:00
1,473
7.05 €
7.55 €
1,473
01.06. 12:35:00
1,473
7.05 €
7.55 €
1,473
01.06. 12:32:00
1,473
7.05 €
7.55 €
1,473

Master Data

Local ID
A1JXU7
ISIN
GB00B6XZKY75
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
112.03 Mio.
Market Capitalization
616.16 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.53 %
Distance 52-week-High
1.68 %
Distance 52-week-Low
41.75 %
Vola 30 days
9.55 %
Vola 250 days
27.68 %
KGV
22.80 (2020)
KCV
16.90 (2020)
Price gain/Stock
0.172 (2021)
Cashflow/Stock
0.360 (2020)

Performance

Period of time Price Perf.%
1 W
7.050
+3.546
1 M
6.725
+8.550
6 M
5.675
+28.634
YTD
5.925
+23.207
1 Y
5.950
+22.689
3 Y
6.230
+17.175
5 Y
10.675
-31.616

Wikifolio