ABCOURT MINES INC. CLASS B

ISIN: CA00288E3005 | WKN: 862198  Trade now
0.0325- 0.00 % 18:59:52
Bid
0.0260
Bid Size: 163,934
Ask
0.0390
Bid Ask: 163,934
TimePriceVolume
22.04. 10:46:14.290
0.025 €
1,000
16.04. 14:33:14.680
0.04 €
25,000
07.02. 17:00:51.379
0.055 €
10,000
13.12. 21:51:13.566
0.022 €
7,000
07.09. 17:16:48.365
0.019 €
20,000
23.08. 16:12:29.394
0.031 €
3,300
23.08. 08:00:37.127
0.029 €
50,000
17.08. 15:53:27.704
0.036 €
15,000
17.07. 08:00:29.871
0.032 €
1,000
10.05. 11:34:06.797
0.038 €
3,371
TimeSizeBidAskSize
18:56:00.000
163,934
0.026 €
0.039 €
163,934
18:53:00.000
163,934
0.026 €
0.039 €
163,934
18:50:00.000
163,934
0.026 €
0.039 €
163,934
18:47:00.000
163,934
0.026 €
0.039 €
163,934
18:44:00.000
163,934
0.026 €
0.039 €
163,934
18:41:00.000
163,934
0.026 €
0.039 €
163,934
18:38:00.000
163,934
0.026 €
0.039 €
163,934
18:35:00.000
163,934
0.026 €
0.039 €
163,934
18:32:00.000
163,934
0.026 €
0.039 €
163,934

Master Data

Local ID
862198
ISIN
CA00288E3005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.36 %
Distance 52-week-High
35.64 %
Distance 52-week-Low
58.54 %
Vola 30 days
42.15 %
Vola 250 days
122.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.033
-1.515
1 M
0.030
+10.169
6 M
0.029
+14.035
YTD
0.030
+10.169
1 Y
0.044
-25.287
3 Y
0.106
-69.194
5 Y
0.032
+3.175

Wikifolio