ADDUS HOMECARE CP.DL-,001

ISIN: US0067391062 | WKN: A0YBKM  Trade now
101.5000-0.2500 -0.25 % 21:22:23
Bid
101.0000
Bid Size: 106
Ask
102.0000
Bid Ask: 106
TimePriceVolume
06.03. 18:14:51.056
93.00 €
10
09.01. 19:14:24.007
80.00 €
20
03.10. 11:27:43.147
79.50 €
15
25.09. 21:59:54.997
81.50 €
59
05.09. 19:11:07.918
78.50 €
25
24.07. 17:17:43.105
82.00 €
19
02.05. 08:02:39.240
82.50 €
9
16.04. 17:01:05.138
102.00 €
6
11.04. 12:30:04.462
104.00 €
10
04.04. 14:33:12.708
101.00 €
59
TimeSizeBidAskSize
21:19:00.000
106
101.00 €
102.00 €
106
21:16:00.000
106
101.00 €
102.00 €
106
21:13:00.000
106
101.00 €
102.00 €
106
21:10:00.000
106
101.00 €
102.00 €
106
21:07:00.000
106
101.00 €
102.00 €
106
21:04:00.000
106
101.00 €
102.00 €
106
21:01:00.000
106
101.00 €
102.00 €
106
20:58:00.000
106
101.00 €
102.00 €
106
20:55:00.000
106
101.00 €
102.00 €
106

Master Data

Local ID
A0YBKM
ISIN
US0067391062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.56 %
Distance 52-week-High
3.33 %
Distance 52-week-Low
36.58 %
Vola 30 days
15.47 %
Vola 250 days
44.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
102.500
-0.732
1 M
91.250
+11.507
6 M
80.000
+27.188
YTD
85.000
+19.706
1 Y
82.000
+24.085
3 Y
78.000
+30.449
5 Y
63.670
+59.810

Wikifolio