ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186  Trade now
151.3700+2.2000 +1.47 % 17.05. 22:59
Bid
151.0600
Bid Size: 64
Ask
151.6800
Bid Ask: 64
TimePriceVolume
17.05. 22:54:44.462
151.68 €
9
17.05. 22:41:58.551
151.16 €
5
17.05. 21:25:11.760
150.70 €
13
17.05. 20:58:33.035
150.60 €
36
17.05. 20:00:59.312
150.22 €
36
17.05. 19:56:21.147
150.52 €
15
17.05. 17:42:13.443
152.94 €
10
17.05. 17:09:41.090
153.46 €
44
17.05. 16:52:49.196
153.46 €
3
17.05. 16:47:19.172
153.96 €
45
TimeSizeBidAskSize
17.05. 22:58:00
64
151.08 €
151.66 €
64
17.05. 22:57:00
64
151.08 €
151.66 €
64
17.05. 22:56:00
64
151.08 €
151.70 €
64
17.05. 22:55:00
64
151.08 €
151.68 €
64
17.05. 22:54:00
9
151.14 €
151.68 €
9
17.05. 22:53:00
64
151.12 €
151.68 €
64
17.05. 22:52:00
64
151.16 €
151.72 €
64
17.05. 22:51:00
64
151.14 €
151.70 €
64
17.05. 22:50:00
64
151.18 €
151.74 €
64

Master Data

Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.21 Mrd.
Market Capitalization
183.08 Mrd.

Turnover

Daily turnover
403.57 Tsd.

Key Figures

Distance all time high
29.27 %
Distance 52-week-High
29.27 %
Distance 52-week-Low
66.33 %
Vola 30 days
20.11 %
Vola 250 days
58.28 %
KGV
55.10 (2021)
KCV
103.70 (2020)
Price gain/Stock
2.610 (2021)
Cashflow/Stock
0.880 (2020)

Performance

Period of time Price Perf.%
1 W
140.860
+4.160
1 M
144.130
+1.797
6 M
110.760
+32.467
YTD
126.830
+15.682
1 Y
95.670
+53.361
3 Y
61.360
+139.113
5 Y
24.629
+495.733

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    151.3700 € +2.2000 € +1.47 % 17.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3TGG Typ: Call   Leverage: 5.62x Strike: 128.106StopLoss: 128.106Maturity: Open End
WKN: LX3TGH Typ: Call   Leverage: 6.22x Strike: 131.181StopLoss: 131.181Maturity: Open End
WKN: LX35YQ Typ: Call   Leverage: 7.58x Strike: 135.259StopLoss: 135.259Maturity: Open End
WKN: LX364U Typ: Call   Leverage: 8.52x Strike: 138.027StopLoss: 138.027Maturity: Open End
WKN: LX37B5 Typ: Call   Leverage: 2.00x Strike: 141.000StopLoss: 141.000Maturity: Open End
WKN: LX37B7 Typ: Call   Leverage: 2.00x Strike: 145.000StopLoss: 145.000Maturity: Open End
WKN: LX37JL Typ: Call   Leverage: 2.00x Strike: 148.000StopLoss: 148.000Maturity: Open End
WKN: LX3VPR Typ: Call   Leverage: 6.07x Strike: 130.629StopLoss: 130.629Maturity: Open End
WKN: LX37B4 Typ: Call   Leverage: 2.00x Strike: 139.000StopLoss: 139.000Maturity: Open End
WKN: LX37B6 Typ: Call   Leverage: 2.00x Strike: 143.000StopLoss: 143.000Maturity: Open End
WKN: LX37B3 Typ: Call   Leverage: 2.00x Strike: 133.100StopLoss: 133.100Maturity: Open End
127.151136.233145.315
Call
WKN: LX334S Typ: Put   Leverage: 12.13x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
WKN: LX35QH Typ: Put   Leverage: 6.74x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2024
154.397163.480172.562
Put

Related Products

10
7

Top Derivate on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Put
12.13x
12.12.2024
0.220
0.230
Put
6.74x
12.12.2024
0.320
0.330
Put
4.67x
12.12.2024
0.510
0.520
Put
2.95x
12.12.2024
0.710
0.720
Put
2.12x
12.12.2024

Wikifolio