Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
160.3300-0.0800 -0.05 % 23.05. 22:59
Bid
159.9400
Bid Size: 29
Ask
160.7200
Bid Ask: 29
TimePriceVolume
23.05. 21:14:06.282
159.78 €
1
23.05. 17:34:53.213
161.40 €
19
23.05. 17:29:51.524
161.20 €
20
23.05. 16:53:42.872
161.00 €
7
23.05. 16:50:49.594
161.18 €
10
23.05. 15:48:13.120
160.94 €
16
23.05. 14:29:20.103
161.44 €
40
23.05. 13:52:19.934
161.68 €
6
23.05. 13:41:57.427
161.62 €
15
23.05. 13:22:21.685
161.28 €
30
TimeSizeBidAskSize
23.05. 22:56:00
29
159.94 €
160.72 €
29
23.05. 22:53:00
29
159.94 €
160.72 €
29
23.05. 22:50:00
29
159.94 €
160.72 €
29
23.05. 22:47:00
29
159.94 €
160.72 €
29
23.05. 22:44:00
29
159.94 €
160.72 €
29
23.05. 22:41:00
29
159.94 €
160.72 €
29
23.05. 22:38:00
29
159.94 €
160.72 €
29
23.05. 22:35:00
29
159.94 €
160.72 €
29
23.05. 22:32:00
29
159.94 €
160.72 €
29

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
125.53 Mrd.

Turnover

Daily turnover
89.19 Tsd.

Key Figures

Distance all time high
6.37 %
Distance 52-week-High
6.37 %
Distance 52-week-Low
34.56 %
Vola 30 days
12.49 %
Vola 250 days
36.20 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
158.430
+2.140
1 M
163.470
-1.009
6 M
134.650
+20.178
YTD
140.590
+15.101
1 Y
125.480
+28.961
3 Y
97.485
+65.995
5 Y
115.350
+40.286

Turbo Map on Airbus SE

  • Airbus SE

    160.3300 € -0.0800 € -0.05 % 23.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3QX0 Typ: Call   Leverage: 5.87x Strike: 135.160StopLoss: 135.160Maturity: 12.06.2024
WKN: LX3TAU Typ: Call   Leverage: 7.02x Strike: 139.903StopLoss: 139.903Maturity: Open End
WKN: LX34KU Typ: Call   Leverage: 9.99x Strike: 145.809StopLoss: 145.809Maturity: Open End
WKN: LX35QC Typ: Call   Leverage: 12.20x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2024
WKN: LX3ZXH Typ: Call   Leverage: 14.62x Strike: 151.810StopLoss: 151.810Maturity: Open End
WKN: LX37SH Typ: Call   Leverage: 30.15x Strike: 157.030StopLoss: 157.030Maturity: Open End
WKN: LX3TD0 Typ: Call   Leverage: 6.87x Strike: 139.135StopLoss: 139.135Maturity: 12.06.2024
WKN: LX3ZCD Typ: Call   Leverage: 9.46x Strike: 144.896StopLoss: 144.896Maturity: Open End
WKN: LX3ZUG Typ: Call   Leverage: 11.91x Strike: 149.073StopLoss: 149.073Maturity: 12.12.2024
WKN: LX3526 Typ: Call   Leverage: 20.48x Strike: 155.000StopLoss: 155.000Maturity: 12.12.2024
WKN: LX34HV Typ: Call   Leverage: 6.80x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
WKN: LX308Z Typ: Call   Leverage: 10.72x Strike: 147.522StopLoss: 147.522Maturity: Open End
WKN: LX3YUN Typ: Call   Leverage: 6.56x Strike: 139.135StopLoss: 139.135Maturity: 12.12.2024
134.677144.297153.917
Call
WKN: LX3S6M Typ: Put   Leverage: 12.37x Strike: 170.202StopLoss: 170.202Maturity: Open End
WKN: LX3S56 Typ: Put   Leverage: 7.84x Strike: 178.888StopLoss: 178.888Maturity: 12.06.2024
WKN: LX3T6U Typ: Put   Leverage: 5.74x Strike: 185.098StopLoss: 185.098Maturity: Open End
163.537173.156182.776
Put

Related Products

20
2

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.730
0.830
Call
20.48x
12.12.2024
1.260
1.360
Call
12.20x
12.12.2024
0.130
0.140
Call
11.91x
12.12.2024
0.200
0.210
Put
7.84x
12.06.2024
2.290
2.390
Call
6.87x
12.06.2024

Wikifolio