Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
160.5200-2.1700 -1.33 % 22:15:05
Bid
160.1200
Bid Size: 29
Ask
160.9200
Bid Ask: 29
TimePriceVolume
21:24:58.815
160.50 €
35
16:22:53.815
160.92 €
500
16:06:50.144
161.20 €
5
15:51:03.704
161.42 €
100
13:37:59.174
162.40 €
400
11:21:39.224
163.22 €
112
09:45:58.164
162.48 €
150
09:28:59.678
162.16 €
100
09:28:48.212
162.16 €
100
09:16:37.618
162.20 €
28
TimeSizeBidAskSize
22:12:00.000
29
160.12 €
160.92 €
29
22:09:00.000
29
160.12 €
160.92 €
29
22:06:00.000
29
160.12 €
160.92 €
29
22:03:00.000
29
160.12 €
160.92 €
29
22:00:00.000
29
160.12 €
160.92 €
29
21:59:00.000
118
160.12 €
160.92 €
118
21:58:00.000
708
160.12 €
160.92 €
708
21:57:00.000
118
160.12 €
160.92 €
118
21:56:00.000
118
160.12 €
160.90 €
118

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
126.09 Mrd.

Turnover

Daily turnover
248.26 Tsd.

Key Figures

Distance all time high
5.86 %
Distance 52-week-High
5.86 %
Distance 52-week-Low
35.28 %
Vola 30 days
12.50 %
Vola 250 days
36.23 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
154.810
+5.090
1 M
164.490
-1.094
6 M
129.120
+25.999
YTD
140.590
+15.719
1 Y
121.710
+33.670
3 Y
97.425
+66.990
5 Y
118.600
+37.175

Turbo Map on Airbus SE

  • Airbus SE

    160.5200 € -2.1700 € -1.33 % 22:15:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3P4H Typ: Call   Leverage: 5.98x Strike: 135.921StopLoss: 135.921Maturity: Open End
WKN: LX3TAU Typ: Call   Leverage: 6.90x Strike: 139.554StopLoss: 139.554Maturity: Open End
WKN: LX3TAV Typ: Call   Leverage: 7.55x Strike: 141.589StopLoss: 141.589Maturity: Open End
WKN: LX308Z Typ: Call   Leverage: 10.77x Strike: 147.155StopLoss: 147.155Maturity: Open End
WKN: LX35QC Typ: Call   Leverage: 12.07x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2024
WKN: LX3ZXH Typ: Call   Leverage: 14.68x Strike: 151.432StopLoss: 151.432Maturity: Open End
WKN: LX3526 Typ: Call   Leverage: 20.06x Strike: 155.000StopLoss: 155.000Maturity: 12.12.2024
WKN: LX3QX0 Typ: Call   Leverage: 5.83x Strike: 135.160StopLoss: 135.160Maturity: 12.06.2024
WKN: LX34HV Typ: Call   Leverage: 6.83x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
WKN: LX34KU Typ: Call   Leverage: 9.44x Strike: 145.446StopLoss: 145.446Maturity: Open End
WKN: LX3ZUG Typ: Call   Leverage: 11.96x Strike: 149.073StopLoss: 149.073Maturity: 12.12.2024
WKN: LX3TD0 Typ: Call   Leverage: 6.79x Strike: 139.135StopLoss: 139.135Maturity: 12.06.2024
WKN: LX3ZCD Typ: Call   Leverage: 8.97x Strike: 144.536StopLoss: 144.536Maturity: Open End
WKN: LX3YUN Typ: Call   Leverage: 6.59x Strike: 139.135StopLoss: 139.135Maturity: 12.12.2024
134.837144.468154.099
Call
WKN: LX3S6M Typ: Put   Leverage: 12.42x Strike: 170.384StopLoss: 170.384Maturity: Open End
WKN: LX3S56 Typ: Put   Leverage: 7.88x Strike: 178.888StopLoss: 178.888Maturity: 12.06.2024
WKN: LX3T6U Typ: Put   Leverage: 5.77x Strike: 185.295StopLoss: 185.295Maturity: Open End
163.730173.362182.993
Put

Related Products

19
2

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.750
0.850
Call
20.06x
12.12.2024
1.280
1.380
Call
12.07x
12.12.2024
0.130
0.140
Call
11.96x
12.12.2024
0.200
0.210
Put
7.88x
12.06.2024
0.230
0.240
Call
6.83x
12.12.2024

Wikifolio