Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
160.4100-1.4100 -0.87 % 22.05. 22:59
Bid
160.0600
Bid Size: 29
Ask
160.7600
Bid Ask: 29
TimePriceVolume
22.05. 20:41:17.281
160.00 €
5
22.05. 19:28:17.884
160.06 €
4
22.05. 17:19:51.757
160.56 €
40
22.05. 16:23:24.824
160.80 €
1
22.05. 14:44:28.950
161.28 €
14
22.05. 14:28:39.189
160.98 €
25
22.05. 14:15:06.126
160.96 €
150
22.05. 13:04:34.022
161.02 €
40
22.05. 12:40:04.250
161.34 €
280
22.05. 11:11:32.384
161.46 €
40
TimeSizeBidAskSize
22.05. 22:57:00
29
159.98 €
160.68 €
29
22.05. 22:54:00
29
159.98 €
160.68 €
29
22.05. 22:51:00
29
159.98 €
160.68 €
29
22.05. 22:48:00
29
159.98 €
160.68 €
29
22.05. 22:45:00
29
159.98 €
160.68 €
29
22.05. 22:42:00
29
159.98 €
160.68 €
29
22.05. 22:39:00
29
159.98 €
160.68 €
29
22.05. 22:36:00
29
159.98 €
160.68 €
29
22.05. 22:33:00
29
159.98 €
160.68 €
29

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
125.70 Mrd.

Turnover

Daily turnover
130.29 Tsd.

Key Figures

Distance all time high
6.95 %
Distance 52-week-High
6.95 %
Distance 52-week-Low
33.72 %
Vola 30 days
12.49 %
Vola 250 days
36.20 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
160.010
+0.500
1 M
162.040
-0.759
6 M
133.550
+20.412
YTD
140.590
+14.382
1 Y
128.110
+25.525
3 Y
97.790
+64.444
5 Y
117.875
+36.424

Turbo Map on Airbus SE

  • Airbus SE

    160.4100 € -1.4100 € -0.87 % 22.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3QX0 Typ: Call   Leverage: 5.85x Strike: 135.160StopLoss: 135.160Maturity: 12.06.2024
WKN: LX3TAU Typ: Call   Leverage: 7.00x Strike: 139.876StopLoss: 139.876Maturity: Open End
WKN: LX3TAV Typ: Call   Leverage: 2.00x Strike: 141.725StopLoss: 141.725Maturity: Open End
WKN: LX308Z Typ: Call   Leverage: 10.73x Strike: 147.494StopLoss: 147.494Maturity: Open End
WKN: LX35QC Typ: Call   Leverage: 12.12x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2024
WKN: LX3ZXH Typ: Call   Leverage: 14.64x Strike: 151.781StopLoss: 151.781Maturity: Open End
WKN: LX3526 Typ: Call   Leverage: 20.25x Strike: 155.000StopLoss: 155.000Maturity: 12.12.2024
WKN: LX3P4H Typ: Call   Leverage: 2.00x Strike: 136.051StopLoss: 136.051Maturity: Open End
WKN: LX3TD0 Typ: Call   Leverage: 6.85x Strike: 139.135StopLoss: 139.135Maturity: 12.06.2024
WKN: LX34KU Typ: Call   Leverage: 9.41x Strike: 145.781StopLoss: 145.781Maturity: Open End
WKN: LX3ZUG Typ: Call   Leverage: 11.93x Strike: 149.073StopLoss: 149.073Maturity: 12.12.2024
WKN: LX37SH Typ: Call   Leverage: 2.00x Strike: 157.000StopLoss: 157.000Maturity: Open End
WKN: LX34HV Typ: Call   Leverage: 6.81x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
WKN: LX3ZCD Typ: Call   Leverage: 8.94x Strike: 144.869StopLoss: 144.869Maturity: Open End
WKN: LX3YUN Typ: Call   Leverage: 6.57x Strike: 139.135StopLoss: 139.135Maturity: 12.12.2024
134.744144.369153.994
Call
WKN: LX3S6M Typ: Put   Leverage: 12.38x Strike: 170.216StopLoss: 170.216Maturity: Open End
WKN: LX3S56 Typ: Put   Leverage: 7.85x Strike: 178.888StopLoss: 178.888Maturity: 12.06.2024
WKN: LX3T6U Typ: Put   Leverage: 5.75x Strike: 185.113StopLoss: 185.113Maturity: Open End
163.618173.243182.867
Put

Related Products

20
2

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.740
0.840
Call
20.25x
12.12.2024
1.270
1.370
Call
12.12x
12.12.2024
0.130
0.140
Call
11.93x
12.12.2024
0.200
0.210
Put
7.85x
12.06.2024
2.300
2.400
Call
6.85x
12.06.2024

Wikifolio