AKAMAI TECH. DL-,01

ISIN: US00971T1016 | WKN: 928906  Trade now
87.3600-0.2400 -0.27 % 22:12:23
Bid
86.9700
Bid Size: 103
Ask
87.7500
Bid Ask: 103
TimePriceVolume
21:44:58.565
87.17 €
120
16.05. 16:39:35.914
88.05 €
24
TimeSizeBidAskSize
22:09:00.000
103
86.97 €
87.75 €
103
22:06:00.000
103
86.97 €
87.75 €
103
22:03:00.000
103
86.97 €
87.75 €
103
22:00:00.000
1,026
87.22 €
87.54 €
1,026
21:59:00.000
1,026
87.20 €
87.51 €
1,026
21:58:00.000
1,026
87.22 €
87.54 €
1,026
21:57:00.000
1,026
87.19 €
87.51 €
1,026
21:56:00.000
1,026
87.22 €
87.56 €
1,026
21:55:00.000
1,026
87.27 €
87.61 €
1,026

Master Data

Local ID
928906
ISIN
US00971T1016
Business
Internetservice
Origin
USA
Number of Shares
160.51 Mio.
Market Capitalization
13.99 Mrd.

Turnover

Daily turnover
10.46 Tsd.

Key Figures

Distance all time high
74.08 %
Distance 52-week-High
27.05 %
Distance 52-week-Low
10.65 %
Vola 30 days
20.81 %
Vola 250 days
60.32 %
KGV
29.20 (2021)
KCV
14.01 (2020)
Price gain/Stock
4.010 (2021)
Cashflow/Stock
7.470 (2020)

Performance

Period of time Price Perf.%
1 W
87.340
+0.298
1 M
95.250
-8.031
6 M
102.810
-14.794
YTD
106.830
-18.001
1 Y
80.240
+9.172
3 Y
93.280
-6.089
5 Y
68.939
+27.069

Wikifolio